Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 284 | 114.700 | |
| 4 | 373 | 114.600 | |
| 3 | 374 | 114.500 | |
| 3 | 342 | 114.400 | |
| 4 | 429 | 114.300 | |
| 5 | 485 | 114.200 | |
| 3 | 342 | 114.100 | |
| 5 | 1’782 | 114.000 | |
| 6 | 530 | 113.900 | |
| 6 | 2’282 | 113.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 520 | 113.600 | |
| 5 | 398 | 113.500 | |
| 5 | 2’219 | 113.400 | |
| 7 | 744 | 113.300 | |
| 9 | 892 | 113.200 | |
| 5 | 284 | 113.100 | |
| 5 | 284 | 113.000 | |
| 6 | 374 | 112.900 | |
| 6 | 330 | 112.800 | |
| 6 | 470 | 112.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’223 | 6’515 | 1:0.90 | 23.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 113.700 | 5 |
| 17:35:18 | 113.700 | 34’179 |
| 17:26:31 | 113.700 | 64 |
| 17:26:29 | 113.700 | 17 |
| 17:26:29 | 113.700 | 37 |
| 17:25:26 | 113.700 | 17 |
| 17:25:26 | 113.700 | 360 |
| 17:24:26 | 113.700 | 10 |
| 17:24:26 | 113.700 | 110 |
| 17:24:23 | 113.650 | 120 |
| 17:24:23 | 113.700 | 66 |
| 17:24:23 | 113.700 | 215 |
| 17:22:33 | 113.700 | 80 |
| 17:22:33 | 113.700 | 157 |
| 17:20:44 | 113.800 | 39 |
| 17:19:01 | 113.750 | 93 |
| 17:17:16 | 113.800 | 2 |
| 17:17:05 | 113.800 | 88 |
| 17:17:05 | 113.800 | 52 |
| 17:14:22 | 113.700 | 184 |
| 17:14:22 | 113.700 | 15 |