Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 757 | 114.900 | |
| 9 | 564 | 114.800 | |
| 11 | 1’109 | 114.700 | |
| 6 | 382 | 114.600 | |
| 8 | 955 | 114.500 | |
| 11 | 1’015 | 114.400 | |
| 8 | 432 | 114.300 | |
| 9 | 1’032 | 114.200 | |
| 10 | 559 | 114.100 | |
| 7 | 466 | 114.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 639 | 113.800 | |
| 10 | 728 | 113.700 | |
| 10 | 707 | 113.600 | |
| 8 | 1’463 | 113.500 | |
| 8 | 861 | 113.400 | |
| 9 | 545 | 113.300 | |
| 11 | 898 | 113.200 | |
| 9 | 809 | 113.100 | |
| 7 | 413 | 113.000 | |
| 8 | 733 | 112.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’271 | 7’796 | 1:1.07 | 23.12.2025 11:29:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:30 | 113.900 | 94 |
| 11:29:30 | 113.900 | 17 |
| 11:24:11 | 113.900 | 1 |
| 11:23:29 | 113.800 | 137 |
| 11:23:29 | 113.800 | 89 |
| 11:20:02 | 113.800 | 130 |
| 11:20:02 | 113.750 | 130 |
| 11:20:02 | 113.800 | 88 |
| 11:20:02 | 113.800 | 200 |
| 11:20:02 | 113.750 | 418 |
| 11:17:50 | 113.800 | 36 |
| 11:04:30 | 113.800 | 5 |
| 11:02:08 | 113.800 | 11 |
| 11:01:57 | 113.800 | 21 |
| 11:01:57 | 113.800 | 4 |
| 11:01:57 | 113.800 | 2 |
| 11:01:45 | 113.750 | 56 |
| 11:01:35 | 113.900 | 35 |
| 11:01:32 | 113.800 | 11 |
| 11:01:32 | 113.800 | 37 |
| 11:00:57 | 113.800 | 50 |