Talanx Aktie 19625225 / DE000TLX1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Talanx AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 175 | 113.800 | |
| 1 | 129 | 113.700 | |
| 1 | 129 | 113.600 | |
| 2 | 219 | 113.500 | |
| 2 | 166 | 113.400 | |
| 6 | 1’089 | 113.300 | |
| 4 | 1’797 | 113.200 | |
| 4 | 284 | 113.100 | |
| 6 | 424 | 113.000 | |
| 16 | 7’053 | 112.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 107 | 112.700 | |
| 3 | 182 | 112.600 | |
| 6 | 358 | 112.500 | |
| 5 | 1’847 | 112.400 | |
| 7 | 1’154 | 112.300 | |
| 5 | 302 | 112.200 | |
| 2 | 159 | 112.100 | |
| 2 | 144 | 112.000 | |
| 3 | 224 | 111.900 | |
| 3 | 161 | 111.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’465 | 4’638 | 1:0.40 | 19.09.2025 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:51 | 112.500 | 3’626 |
| 17:35:16 | 112.500 | 213’928 |
| 17:29:48 | 112.800 | 21 |
| 17:29:27 | 112.800 | 8 |
| 17:29:11 | 112.800 | 67 |
| 17:29:11 | 112.700 | 8 |
| 17:29:10 | 112.800 | 49 |
| 17:29:10 | 112.800 | 3 |
| 17:29:10 | 112.800 | 2 |
| 17:28:29 | 112.800 | 33 |
| 17:27:30 | 112.900 | 3 |
| 17:26:25 | 112.800 | 7 |
| 17:25:32 | 112.800 | 7 |
| 17:25:29 | 112.800 | 15 |
| 17:23:59 | 112.800 | 80 |
| 17:23:54 | 112.700 | 107 |
| 17:23:51 | 112.800 | 5 |
| 17:23:51 | 112.800 | 8 |
| 17:23:51 | 112.800 | 5 |
| 17:23:51 | 112.800 | 1 |
| 17:20:28 | 112.800 | 8 |