The Trade Des a Aktie 33717137 / US88339J1051
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Trade Desk Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 172 | 37.685 | |
| 1 | 1’300 | 37.610 | |
| 1 | 99 | 37.605 | |
| 3 | 1’110 | 37.600 | |
| 3 | 614 | 37.430 | |
| 1 | 320 | 37.420 | |
| 1 | 320 | 37.415 | |
| 1 | 229 | 37.410 | |
| 1 | 121 | 37.405 | |
| 1 | 229 | 37.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 229 | 37.325 | |
| 1 | 127 | 37.320 | |
| 1 | 229 | 37.315 | |
| 1 | 320 | 37.310 | |
| 1 | 229 | 37.305 | |
| 1 | 320 | 37.300 | |
| 1 | 229 | 37.295 | |
| 1 | 320 | 37.290 | |
| 1 | 320 | 37.280 | |
| 1 | 300 | 37.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’514 | 2’623 | 1:0.58 | 22.09.2025 12:28:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:16 | 37.000 | 26 |
| 12:26:47 | 37.080 | 100 |
| 12:26:47 | 37.240 | 1’330 |
| 12:26:47 | 37.245 | 149 |
| 12:26:47 | 37.250 | 319 |
| 12:26:09 | 37.270 | 26 |
| 12:25:30 | 37.520 | 35 |
| 12:25:30 | 37.380 | 2 |
| 12:25:30 | 37.420 | 42 |
| 12:25:30 | 37.455 | 72 |
| 12:25:30 | 37.470 | 1 |
| 12:25:30 | 37.505 | 219 |
| 12:25:30 | 37.510 | 145 |
| 12:25:30 | 37.640 | 100 |
| 12:25:30 | 37.645 | 150 |
| 12:25:30 | 37.655 | 150 |
| 12:25:30 | 37.705 | 299 |
| 12:25:29 | 37.770 | 105 |
| 12:25:29 | 37.775 | 100 |
| 12:25:21 | 37.840 | 84 |
| 12:04:20 | 37.910 | 18 |