Thermo Fisher Scientific Aktie 977576 / US8835561023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thermo Fisher Scientific Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 511.800 | |
| 1 | 02 | 511.200 | |
| 1 | 01 | 511.000 | |
| 1 | 100 | 510.400 | |
| 1 | 39 | 509.600 | |
| 2 | 125 | 508.500 | |
| 2 | 97 | 507.600 | |
| 3 | 97 | 507.500 | |
| 1 | 80 | 507.400 | |
| 3 | 124 | 507.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 109 | 506.200 | |
| 2 | 97 | 506.100 | |
| 3 | 142 | 505.000 | |
| 1 | 80 | 503.900 | |
| 1 | 100 | 503.800 | |
| 1 | 02 | 501.900 | |
| 1 | 400 | 501.800 | |
| 1 | 15 | 501.500 | |
| 1 | 319 | 501.400 | |
| 1 | 02 | 501.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 667 | 1’266 | 1:1.90 | 12.11.2025 16:25:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:35 | 505.600 | 15 |
| 15:46:42 | 507.800 | 10 |
| 15:46:42 | 507.800 | 2 |
| 15:33:47 | 507.500 | 35 |
| 15:33:47 | 507.600 | 15 |
| 15:33:08 | 507.500 | 2 |
| 15:33:08 | 507.600 | 11 |
| 14:37:23 | 506.300 | 4 |
| 14:26:10 | 507.000 | 6 |
| 14:26:10 | 507.000 | 2 |
| 14:26:10 | 507.000 | 2 |
| 14:26:10 | 507.000 | 4 |
| 14:26:10 | 507.000 | 5 |
| 14:13:25 | 506.700 | 38 |
| 10:06:01 | 506.700 | 20 |
| 10:05:39 | 506.700 | 25 |
| 09:42:29 | 506.800 | 10 |
| 09:04:21 | 505.000 | 6 |