thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’270 | 9.468 | |
| 2 | 810 | 9.466 | |
| 6 | 3’376 | 9.464 | |
| 3 | 796 | 9.462 | |
| 6 | 4’345 | 9.460 | |
| 5 | 4’017 | 9.458 | |
| 5 | 3’764 | 9.456 | |
| 4 | 1’828 | 9.454 | |
| 3 | 1’014 | 9.452 | |
| 8 | 6’286 | 9.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 192 | 9.438 | |
| 3 | 1’766 | 9.436 | |
| 4 | 2’092 | 9.434 | |
| 5 | 2’504 | 9.432 | |
| 5 | 2’401 | 9.430 | |
| 4 | 1’471 | 9.428 | |
| 5 | 2’736 | 9.426 | |
| 3 | 1’622 | 9.424 | |
| 6 | 3’973 | 9.422 | |
| 7 | 4’343 | 9.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’506 | 23’100 | 1:0.81 | 04.11.2025 16:08:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:02 | 9.450 | 762 |
| 16:08:02 | 9.450 | 2’260 |
| 16:08:02 | 9.450 | 3’011 |
| 16:08:02 | 9.448 | 2’293 |
| 16:07:56 | 9.440 | 62 |
| 16:07:56 | 9.442 | 65 |
| 16:07:56 | 9.440 | 941 |
| 16:07:56 | 9.440 | 44 |
| 16:07:56 | 9.438 | 822 |
| 16:06:44 | 9.434 | 8 |
| 16:06:43 | 9.434 | 812 |
| 16:06:43 | 9.430 | 272 |
| 16:06:43 | 9.432 | 684 |
| 16:06:31 | 9.440 | 3’015 |
| 16:06:23 | 9.436 | 718 |
| 16:06:07 | 9.436 | 280 |
| 16:06:07 | 9.434 | 330 |
| 16:05:32 | 9.442 | 5’257 |
| 16:05:32 | 9.442 | 205 |
| 16:05:23 | 9.440 | 800 |
| 16:05:02 | 9.438 | 167 |