Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19’398 | 1.080 | |
| 1 | 66’239 | 1.073 | |
| 1 | 185’600 | 1.070 | |
| 1 | 34’458 | 1.060 | |
| 1 | 17’868 | 1.052 | |
| 1 | 69’600 | 1.050 | |
| 1 | 69’600 | 1.047 | |
| 1 | 18’560 | 1.042 | |
| 1 | 9’280 | 1.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 176’236 | 1.028 | |
| 1 | 18’560 | 1.025 | |
| 1 | 18’560 | 1.025 | |
| 1 | 69’600 | 1.024 | |
| 1 | 69’600 | 1.022 | |
| 1 | 17’868 | 1.018 | |
| 1 | 45’249 | 1.010 | |
| 1 | 185’600 | 1.001 | |
| 1 | 19’398 | 1.000 | |
| 1 | 7’175 | 0.997 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490’603 | 627’846 | 1:1.28 | 19.09.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 1.028 | 66 |
| 17:30:02 | 1.026 | 408 |
| 16:45:54 | 1.048 | 82 |
| 16:22:11 | 1.055 | 3’138 |
| 16:00:32 | 1.067 | 800 |
| 15:59:16 | 1.060 | 254 |
| 15:53:18 | 1.068 | 375 |
| 15:51:49 | 1.068 | 2’632 |
| 15:51:49 | 1.067 | 323 |
| 15:49:45 | 1.055 | 252 |
| 15:49:13 | 1.053 | 3’610 |
| 15:48:54 | 1.054 | 82 |
| 15:48:54 | 1.054 | 133 |
| 15:48:54 | 1.054 | 3’000 |
| 15:48:36 | 1.054 | 3’000 |
| 15:47:17 | 1.054 | 82 |
| 15:47:17 | 1.054 | 132 |
| 15:41:39 | 1.057 | 28’777 |
| 15:31:29 | 1.077 | 82 |
| 15:06:03 | 1.071 | 6 |
| 15:02:50 | 1.071 | 350 |