Tilray Aktie 42386407 / US88688T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tilray (ex Aphria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17’784 | 1.130 | |
| 1 | 175’900 | 1.128 | |
| 1 | 175’900 | 1.122 | |
| 1 | 175’900 | 1.116 | |
| 1 | 44’925 | 1.113 | |
| 1 | 175’900 | 1.110 | |
| 1 | 17’784 | 1.109 | |
| 1 | 65’900 | 1.102 | |
| 1 | 65’900 | 1.100 | |
| 2 | 21’294 | 1.097 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 175’860 | 1.085 | |
| 2 | 83’500 | 1.082 | |
| 1 | 65’900 | 1.080 | |
| 1 | 175’900 | 1.074 | |
| 1 | 17’784 | 1.073 | |
| 1 | 100’000 | 1.071 | |
| 1 | 175’900 | 1.068 | |
| 1 | 175’900 | 1.062 | |
| 1 | 175’900 | 1.056 | |
| 1 | 17’784 | 1.051 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 937’187 | 1’164’428 | 1:1.24 | 04.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 1.085 | 23 |
| 17:28:08 | 1.083 | 15 |
| 17:28:08 | 1.083 | 8 |
| 17:26:48 | 1.084 | 14 |
| 17:21:47 | 1.083 | 14 |
| 17:15:34 | 1.083 | 14 |
| 17:10:40 | 1.083 | 1 |
| 17:08:01 | 1.083 | 14 |
| 17:00:23 | 1.084 | 17 |
| 16:56:52 | 1.084 | 14 |
| 16:55:41 | 1.083 | 14 |
| 16:49:58 | 1.079 | 3’347 |
| 16:32:55 | 1.095 | 192 |
| 16:25:07 | 1.105 | 400 |
| 16:23:08 | 1.105 | 600 |
| 16:20:58 | 1.099 | 20 |
| 16:18:51 | 1.092 | 13 |
| 16:18:27 | 1.090 | 14 |
| 15:58:43 | 1.105 | 200 |
| 15:58:43 | 1.105 | 338 |
| 15:54:37 | 1.100 | 7’463 |