TKMS thyssenkrupp Marine Systems Aktie 149102199 / DE000TKMS001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TKMS thyssenkrupp Marine Systems
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 413 | 75.000 | |
| 1 | 16 | 74.800 | |
| 1 | 10 | 74.000 | |
| 2 | 92 | 72.400 | |
| 4 | 174 | 72.000 | |
| 1 | 15 | 71.800 | |
| 1 | 100 | 71.000 | |
| 1 | 50 | 70.950 | |
| 1 | 150 | 70.900 | |
| 1 | 62 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 69.850 | |
| 1 | 20 | 69.000 | |
| 1 | 43 | 68.550 | |
| 1 | 500 | 68.000 | |
| 1 | 50 | 67.900 | |
| 1 | 100 | 67.500 | |
| 1 | 50 | 66.750 | |
| 1 | 18 | 66.650 | |
| 1 | 54 | 66.500 | |
| 4 | 1’160 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’082 | 2’057 | 1:1.90 | 08.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:30 | 70.500 | 22 |
| 21:11:16 | 70.450 | 10 |
| 20:47:19 | 70.450 | 10 |
| 20:42:25 | 70.450 | 2 |
| 20:24:56 | 70.450 | 20 |
| 20:14:15 | 70.450 | 7 |
| 20:14:00 | 70.750 | 62 |
| 20:13:59 | 70.750 | 144 |
| 20:07:08 | 70.350 | 4 |
| 20:05:34 | 70.350 | 62 |
| 20:05:33 | 70.350 | 124 |
| 20:04:29 | 70.350 | 10 |
| 19:56:41 | 70.500 | 114 |
| 19:56:05 | 70.450 | 62 |
| 19:56:04 | 70.450 | 124 |
| 19:44:25 | 70.400 | 77 |
| 19:39:01 | 70.400 | 100 |
| 19:32:19 | 70.350 | 60 |
| 19:32:18 | 70.350 | 140 |
| 19:28:13 | 70.300 | 1 |
| 18:43:41 | 70.300 | 100 |