tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’500 | 7.900 | |
| 1 | 2’000 | 7.880 | |
| 1 | 905 | 7.870 | |
| 1 | 1’035 | 7.850 | |
| 2 | 1’037 | 7.820 | |
| 5 | 2’015 | 7.800 | |
| 1 | 396 | 7.790 | |
| 1 | 1’035 | 7.770 | |
| 1 | 850 | 7.760 | |
| 3 | 634 | 7.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 209 | 7.690 | |
| 1 | 1’035 | 7.610 | |
| 1 | 197 | 7.600 | |
| 2 | 1’431 | 7.590 | |
| 2 | 1’037 | 7.580 | |
| 1 | 905 | 7.530 | |
| 2 | 1’700 | 7.500 | |
| 1 | 2’000 | 7.430 | |
| 2 | 1’202 | 7.420 | |
| 2 | 2’527 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’407 | 12’243 | 1:0.79 | 24.09.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 7.690 | 3’923 |
| 17:29:51 | 7.700 | 1 |
| 17:29:51 | 7.700 | 537 |
| 16:55:30 | 7.700 | 70 |
| 16:55:30 | 7.700 | 130 |
| 16:55:30 | 7.690 | 665 |
| 16:55:30 | 7.700 | 405 |
| 16:55:30 | 7.710 | 1’126 |
| 16:55:30 | 7.720 | 469 |
| 16:47:00 | 7.720 | 107 |
| 16:43:56 | 7.720 | 60 |
| 16:40:57 | 7.720 | 149 |
| 16:22:45 | 7.690 | 2’412 |
| 16:22:45 | 7.690 | 115 |
| 16:22:45 | 7.700 | 973 |
| 16:22:45 | 7.710 | 500 |
| 15:53:03 | 7.750 | 5 |
| 15:50:11 | 7.750 | 80 |
| 15:49:10 | 7.740 | 91 |
| 15:48:35 | 7.710 | 87 |
| 15:47:57 | 7.710 | 4’908 |