tonies Aktie 111333150 / LU2333563281
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu tonies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 9.800 | |
| 1 | 1’000 | 9.750 | |
| 1 | 500 | 9.740 | |
| 1 | 1’000 | 9.700 | |
| 1 | 450 | 9.640 | |
| 1 | 542 | 9.570 | |
| 2 | 1’110 | 9.540 | |
| 1 | 1’108 | 9.530 | |
| 1 | 841 | 9.500 | |
| 2 | 3’824 | 9.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 9.520 | |
| 1 | 03 | 9.460 | |
| 1 | 03 | 9.450 | |
| 1 | 05 | 9.430 | |
| 2 | 1’082 | 9.410 | |
| 3 | 4’216 | 9.400 | |
| 1 | 02 | 9.360 | |
| 1 | 5’000 | 9.340 | |
| 1 | 5’000 | 9.300 | |
| 1 | 1’600 | 9.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’375 | 17’087 | 1:0.98 | 27.11.2025 17:39:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:48 | 9.520 | 176 |
| 17:39:46 | 9.520 | 1’031 |
| 17:36:00 | 9.520 | 26’185 |
| 17:29:43 | 9.470 | 262 |
| 17:29:41 | 9.500 | 600 |
| 17:29:40 | 9.500 | 316 |
| 17:29:40 | 9.500 | 117 |
| 17:29:39 | 9.500 | 234 |
| 17:29:39 | 9.510 | 2’216 |
| 17:29:39 | 9.520 | 1’567 |
| 17:29:39 | 9.530 | 8 |
| 17:29:39 | 9.540 | 101 |
| 17:27:43 | 9.540 | 175 |
| 17:27:27 | 9.540 | 27 |
| 17:26:12 | 9.540 | 20 |
| 17:25:31 | 9.570 | 290 |
| 17:25:31 | 9.550 | 125 |
| 17:25:14 | 9.570 | 466 |
| 17:24:36 | 9.520 | 2’595 |
| 17:24:36 | 9.520 | 27 |
| 17:24:36 | 9.520 | 28 |