Uber Aktie 47459333 / US90353T1007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Uber
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 82.410 | |
| 1 | 2’400 | 82.320 | |
| 1 | 246 | 82.230 | |
| 1 | 324 | 82.130 | |
| 1 | 600 | 82.110 | |
| 1 | 600 | 81.850 | |
| 1 | 77 | 81.840 | |
| 1 | 320 | 81.650 | |
| 1 | 320 | 81.640 | |
| 1 | 192 | 81.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 604 | 81.620 | |
| 2 | 320 | 81.500 | |
| 1 | 320 | 81.490 | |
| 1 | 320 | 81.480 | |
| 1 | 77 | 81.320 | |
| 1 | 600 | 81.310 | |
| 1 | 13 | 81.200 | |
| 1 | 600 | 81.090 | |
| 2 | 325 | 81.000 | |
| 1 | 500 | 80.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’199 | 3’679 | 1:0.71 | 05.11.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 81.620 | 88 |
| 17:20:56 | 81.690 | 22 |
| 17:19:25 | 81.710 | 54 |
| 17:18:52 | 81.760 | 15 |
| 17:17:11 | 81.690 | 47 |
| 17:17:11 | 81.690 | 72 |
| 16:53:48 | 81.870 | 19 |
| 16:52:25 | 81.770 | 50 |
| 16:52:25 | 81.770 | 50 |
| 16:52:04 | 81.810 | 78 |
| 16:50:46 | 82.040 | 50 |
| 16:50:29 | 82.190 | 63 |
| 16:39:45 | 81.870 | 43 |
| 16:35:02 | 81.980 | 56 |
| 16:34:55 | 81.980 | 150 |
| 16:34:55 | 81.980 | 60 |
| 16:29:47 | 82.060 | 50 |
| 16:29:47 | 82.060 | 100 |
| 16:26:36 | 82.350 | 187 |
| 16:20:53 | 82.180 | 61 |
| 16:20:21 | 82.010 | 230 |