Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 16.800 | |
| 1 | 150 | 15.400 | |
| 1 | 30 | 15.000 | |
| 1 | 100 | 14.995 | |
| 2 | 237 | 14.500 | |
| 1 | 24 | 14.000 | |
| 1 | 824 | 13.995 | |
| 1 | 27 | 12.000 | |
| 1 | 14 | 11.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 230 | 8.750 | |
| 1 | 1’914 | 8.602 | |
| 1 | 100 | 8.548 | |
| 1 | 1’000 | 8.500 | |
| 1 | 71 | 8.450 | |
| 1 | 100 | 8.252 | |
| 1 | 86 | 7.000 | |
| 1 | 95 | 6.510 | |
| 1 | 7’250 | 8.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’606 | 10’846 | 1:6.75 | 19.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:16 | 9.052 | 4’770 |
| 17:16:16 | 9.056 | 720 |
| 17:16:16 | 9.058 | 990 |
| 17:16:16 | 9.060 | 720 |
| 17:16:16 | 9.064 | 720 |
| 17:16:16 | 9.066 | 1’360 |
| 17:16:16 | 9.068 | 720 |
| 17:15:15 | 9.094 | 148 |
| 16:40:38 | 9.064 | 60 |
| 16:32:21 | 9.054 | 40 |
| 16:31:33 | 9.010 | 6 |
| 16:30:04 | 9.000 | 350 |
| 16:30:04 | 9.000 | 150 |
| 16:10:54 | 8.990 | 111 |
| 16:10:54 | 8.990 | 2’889 |
| 14:17:22 | 8.902 | 10 |
| 13:42:55 | 8.882 | 250 |
| 13:28:16 | 8.900 | 112 |
| 12:49:36 | 8.880 | 20 |
| 12:49:35 | 8.880 | 80 |
| 12:28:05 | 8.860 | 200 |