Ubisoft Entertainment Aktie 491199 / FR0000054470
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ubisoft Entertainment S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’384 | 6.966 | |
| 1 | 02 | 6.866 | |
| 1 | 3’066 | 6.848 | |
| 1 | 05 | 6.770 | |
| 1 | 7’820 | 6.768 | |
| 1 | 7’820 | 6.754 | |
| 1 | 1’485 | 6.736 | |
| 1 | 960 | 6.734 | |
| 2 | 2’027 | 6.718 | |
| 1 | 2’098 | 6.718 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’098 | 6.702 | |
| 1 | 1’049 | 6.684 | |
| 1 | 960 | 6.680 | |
| 1 | 299 | 6.678 | |
| 1 | 1’498 | 6.676 | |
| 1 | 960 | 6.672 | |
| 1 | 7’820 | 6.656 | |
| 1 | 26 | 6.652 | |
| 1 | 7’820 | 6.648 | |
| 1 | 05 | 6.638 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’667 | 22’535 | 1:0.65 | 30.12.2025 14:05:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:05 | 6.720 | 39 |
| 13:55:26 | 6.740 | 24 |
| 13:53:54 | 6.694 | 23 |
| 13:46:19 | 6.740 | 1’049 |
| 13:46:19 | 6.740 | 26 |
| 13:42:26 | 6.720 | 136 |
| 13:42:26 | 6.720 | 525 |
| 13:42:26 | 6.720 | 523 |
| 13:42:26 | 6.720 | 298 |
| 13:42:26 | 6.720 | 1’049 |
| 13:42:26 | 6.722 | 1’529 |
| 13:41:34 | 6.710 | 43 |
| 13:17:33 | 6.588 | 61 |
| 12:39:10 | 6.586 | 428 |
| 12:39:10 | 6.586 | 523 |
| 12:39:10 | 6.586 | 1’049 |
| 12:20:50 | 6.510 | 3’371 |
| 12:20:50 | 6.510 | 1’529 |
| 11:43:20 | 6.500 | 180 |
| 11:43:20 | 6.494 | 56 |
| 11:31:40 | 6.488 | 290 |