Unilever Aktie 2477074 / GB00B10RZP78
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 265 | 52.860 | |
| 1 | 757 | 52.840 | |
| 2 | 2’745 | 52.820 | |
| 5 | 8’345 | 52.800 | |
| 1 | 121 | 52.780 | |
| 2 | 875 | 52.740 | |
| 2 | 698 | 52.660 | |
| 1 | 266 | 52.640 | |
| 1 | 2’000 | 52.620 | |
| 1 | 25 | 52.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’281 | 52.540 | |
| 4 | 2’510 | 52.520 | |
| 4 | 2’545 | 52.500 | |
| 4 | 2’528 | 52.480 | |
| 2 | 271 | 52.460 | |
| 1 | 196 | 52.440 | |
| 2 | 132 | 52.400 | |
| 1 | 121 | 52.380 | |
| 3 | 4’300 | 52.360 | |
| 3 | 345 | 52.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’097 | 15’229 | 1:0.95 | 19.09.2025 14:07:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:09 | 52.540 | 52 |
| 14:07:09 | 52.540 | 132 |
| 14:03:49 | 52.480 | 298 |
| 13:59:51 | 52.560 | 13 |
| 13:59:30 | 52.560 | 23 |
| 13:59:30 | 52.540 | 477 |
| 13:59:30 | 52.500 | 900 |
| 13:59:30 | 52.500 | 100 |
| 13:40:05 | 52.420 | 2 |
| 13:39:21 | 52.500 | 11 |
| 13:33:28 | 52.420 | 169 |
| 13:32:11 | 52.480 | 11 |
| 13:27:01 | 52.440 | 8 |
| 13:17:47 | 52.400 | 362 |
| 13:17:47 | 52.400 | 638 |
| 13:00:28 | 52.440 | 26 |
| 12:49:21 | 52.480 | 8 |
| 12:05:30 | 52.480 | 2 |
| 11:51:33 | 52.500 | 380 |
| 11:28:30 | 52.420 | 5 |
| 11:10:06 | 52.320 | 1’912 |