Union Pacific Aktie 979840 / US9078181081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Union Pacific Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 191.760 | |
| 1 | 400 | 190.960 | |
| 1 | 1’100 | 190.820 | |
| 1 | 1’100 | 189.880 | |
| 1 | 102 | 189.400 | |
| 1 | 1’100 | 188.940 | |
| 1 | 300 | 188.480 | |
| 1 | 200 | 188.460 | |
| 1 | 300 | 188.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 186.760 | |
| 1 | 200 | 186.220 | |
| 1 | 300 | 186.200 | |
| 1 | 102 | 185.400 | |
| 1 | 1’100 | 185.180 | |
| 1 | 1’100 | 184.240 | |
| 1 | 256 | 184.040 | |
| 1 | 1’100 | 183.300 | |
| 1 | 1’100 | 182.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’702 | 5’558 | 1:0.97 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:27 | 187.380 | 16 |
| 13:43:58 | 187.900 | 1 |
| 13:43:57 | 187.900 | 1 |
| 13:43:57 | 187.900 | 1 |
| 13:43:56 | 187.900 | 1 |
| 13:43:56 | 187.900 | 1 |
| 13:43:54 | 187.900 | 1 |
| 13:43:54 | 187.900 | 1 |
| 13:43:54 | 187.900 | 1 |
| 10:33:06 | 187.000 | 257 |
| 10:33:05 | 187.000 | 5 |