United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 568 | 28.920 | |
| 6 | 1’160 | 28.900 | |
| 6 | 986 | 28.880 | |
| 6 | 557 | 28.860 | |
| 6 | 976 | 28.840 | |
| 7 | 1’710 | 28.820 | |
| 4 | 401 | 28.800 | |
| 8 | 941 | 28.780 | |
| 5 | 252 | 28.760 | |
| 3 | 276 | 28.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 249 | 28.660 | |
| 4 | 594 | 28.640 | |
| 7 | 2’088 | 28.620 | |
| 5 | 1’060 | 28.600 | |
| 6 | 1’084 | 28.580 | |
| 5 | 590 | 28.560 | |
| 5 | 587 | 28.540 | |
| 7 | 1’429 | 28.520 | |
| 7 | 1’521 | 28.500 | |
| 3 | 335 | 28.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’827 | 9’537 | 1:1.22 | 14.01.2026 13:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:39 | 28.700 | 173 |
| 13:44:39 | 28.720 | 95 |
| 13:44:39 | 28.740 | 195 |
| 13:44:39 | 28.740 | 69 |
| 13:44:39 | 28.740 | 337 |
| 13:43:30 | 28.780 | 22 |
| 13:43:30 | 28.800 | 25 |
| 13:43:30 | 28.820 | 30 |
| 13:43:30 | 28.840 | 269 |
| 13:43:26 | 28.860 | 95 |
| 13:43:26 | 28.860 | 250 |
| 13:43:26 | 28.840 | 313 |
| 13:43:26 | 28.860 | 72 |
| 13:43:26 | 28.860 | 214 |
| 13:41:02 | 28.860 | 422 |
| 13:41:02 | 28.860 | 198 |
| 13:36:31 | 28.880 | 55 |
| 13:36:31 | 28.880 | 101 |
| 13:36:05 | 28.900 | 95 |
| 13:36:02 | 28.880 | 261 |
| 13:36:01 | 28.880 | 31 |