United Internet Aktie 1115836 / DE0005089031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Internet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’058 | 24.200 | |
| 2 | 315 | 24.180 | |
| 4 | 1’179 | 24.160 | |
| 5 | 1’755 | 24.140 | |
| 5 | 1’678 | 24.120 | |
| 4 | 591 | 24.100 | |
| 5 | 842 | 24.080 | |
| 5 | 946 | 24.060 | |
| 5 | 519 | 24.040 | |
| 4 | 504 | 24.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’211 | 23.980 | |
| 7 | 998 | 23.960 | |
| 3 | 451 | 23.940 | |
| 7 | 1’179 | 23.920 | |
| 6 | 3’268 | 23.900 | |
| 5 | 1’209 | 23.880 | |
| 4 | 755 | 23.860 | |
| 4 | 639 | 23.840 | |
| 5 | 1’223 | 23.820 | |
| 8 | 3’511 | 23.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’387 | 14’444 | 1:1.17 | 20.11.2025 11:27:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:14 | 23.980 | 191 |
| 11:27:14 | 23.980 | 67 |
| 11:20:52 | 24.020 | 6 |
| 11:19:02 | 23.960 | 1’060 |
| 11:19:02 | 23.940 | 270 |
| 11:14:49 | 23.920 | 29 |
| 11:14:49 | 23.920 | 254 |
| 11:14:49 | 23.920 | 304 |
| 11:07:44 | 23.920 | 1’034 |
| 11:07:44 | 23.920 | 46 |
| 11:02:02 | 23.940 | 272 |
| 11:02:02 | 23.940 | 1’122 |
| 10:53:26 | 23.940 | 171 |
| 10:46:47 | 23.960 | 242 |
| 10:46:47 | 23.960 | 310 |
| 10:46:47 | 23.960 | 96 |
| 10:46:47 | 23.960 | 214 |
| 10:46:46 | 23.960 | 341 |
| 10:46:46 | 23.960 | 310 |
| 10:46:46 | 23.960 | 230 |
| 10:46:45 | 23.960 | 80 |