UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 71 | 249.000 | |
| 1 | 21 | 248.950 | |
| 3 | 469 | 248.000 | |
| 1 | 200 | 247.400 | |
| 2 | 500 | 247.350 | |
| 1 | 200 | 247.300 | |
| 1 | 200 | 247.250 | |
| 1 | 200 | 247.200 | |
| 2 | 325 | 247.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 254 | 246.850 | |
| 3 | 400 | 246.800 | |
| 4 | 325 | 246.750 | |
| 4 | 400 | 246.700 | |
| 3 | 125 | 246.650 | |
| 2 | 100 | 246.600 | |
| 2 | 150 | 246.550 | |
| 1 | 200 | 246.500 | |
| 1 | 200 | 246.450 | |
| 1 | 300 | 246.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’186 | 2’454 | 1:1.12 | 28.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:32 | 244.500 | 6 |
| 18:31:24 | 244.850 | 4 |
| 18:13:11 | 245.600 | 4 |
| 18:13:10 | 245.600 | 56 |
| 17:50:32 | 245.850 | 34 |
| 17:39:56 | 246.500 | 5 |
| 17:35:33 | 246.250 | 64 |
| 17:28:40 | 246.500 | 17 |
| 17:19:39 | 245.050 | 100 |
| 17:18:53 | 245.000 | 10 |
| 17:16:31 | 245.150 | 25 |
| 17:12:45 | 244.150 | 2 |
| 17:09:05 | 244.100 | 58 |
| 17:05:57 | 244.000 | 16 |
| 17:05:56 | 244.000 | 1 |
| 17:03:12 | 243.850 | 5 |
| 17:03:12 | 243.800 | 4 |
| 16:49:28 | 244.700 | 20 |
| 16:48:38 | 245.000 | 20 |
| 16:48:38 | 245.000 | 32 |
| 16:48:22 | 245.000 | 8 |