UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 280.600 | |
| 1 | 50 | 280.000 | |
| 1 | 21 | 279.950 | |
| 1 | 64 | 279.900 | |
| 2 | 82 | 279.250 | |
| 1 | 149 | 279.200 | |
| 1 | 25 | 279.000 | |
| 2 | 160 | 278.650 | |
| 2 | 160 | 278.600 | |
| 1 | 25 | 278.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 82 | 277.750 | |
| 2 | 160 | 277.700 | |
| 1 | 18 | 277.500 | |
| 1 | 18 | 277.350 | |
| 1 | 18 | 277.300 | |
| 1 | 18 | 277.250 | |
| 1 | 18 | 277.150 | |
| 1 | 64 | 277.100 | |
| 1 | 18 | 277.000 | |
| 1 | 300 | 276.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 738 | 714 | 1:0.97 | 09.12.2025 15:34:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:56 | 279.450 | 23 |
| 15:34:56 | 279.450 | 1 |
| 15:34:56 | 279.450 | 1 |
| 15:34:56 | 279.500 | 1 |
| 15:13:58 | 278.250 | 70 |
| 14:52:02 | 278.700 | 11 |
| 14:42:51 | 278.650 | 10 |
| 14:38:01 | 278.650 | 12 |
| 14:35:51 | 278.600 | 12 |
| 14:11:27 | 278.450 | 16 |
| 14:02:34 | 278.550 | 9 |
| 13:48:13 | 278.500 | 58 |
| 13:48:13 | 278.500 | 28 |
| 13:17:56 | 278.300 | 4 |
| 13:07:29 | 278.150 | 20 |
| 13:03:00 | 278.000 | 50 |
| 12:44:51 | 277.850 | 17 |
| 12:44:51 | 277.900 | 100 |
| 12:26:56 | 277.900 | 25 |
| 12:05:38 | 277.850 | 9 |
| 12:05:38 | 277.850 | 26 |