UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 285.950 | |
| 1 | 11 | 285.850 | |
| 1 | 80 | 285.800 | |
| 1 | 80 | 285.750 | |
| 1 | 11 | 285.700 | |
| 1 | 50 | 285.650 | |
| 1 | 50 | 285.600 | |
| 2 | 84 | 285.550 | |
| 1 | 50 | 285.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 285.000 | |
| 2 | 61 | 284.950 | |
| 2 | 74 | 284.900 | |
| 3 | 130 | 284.850 | |
| 3 | 97 | 284.800 | |
| 2 | 91 | 284.750 | |
| 1 | 11 | 284.700 | |
| 1 | 11 | 284.650 | |
| 1 | 20 | 284.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 440 | 545 | 1:1.24 | 19.09.2025 13:12:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:50 | 285.100 | 41 |
| 13:08:04 | 285.050 | 5 |
| 13:06:01 | 285.050 | 1 |
| 13:00:33 | 284.800 | 2 |
| 12:56:41 | 284.900 | 1 |
| 12:50:54 | 285.200 | 1 |
| 12:50:54 | 285.200 | 13 |
| 12:37:38 | 285.150 | 5 |
| 12:29:49 | 285.100 | 2 |
| 12:29:35 | 285.100 | 3 |
| 12:15:18 | 284.850 | 9 |
| 12:11:49 | 284.550 | 19 |
| 12:11:49 | 284.550 | 1 |
| 12:06:19 | 284.550 | 20 |
| 12:06:18 | 284.550 | 25 |
| 12:06:18 | 284.600 | 24 |
| 12:06:18 | 284.450 | 218 |
| 12:06:18 | 284.450 | 100 |
| 12:04:15 | 285.100 | 7 |
| 12:00:22 | 285.100 | 1 |
| 12:00:10 | 285.100 | 3 |