Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.700 | |
| 1 | 100 | 5.400 | |
| 1 | 51 | 5.220 | |
| 4 | 1’477 | 5.000 | |
| 1 | 100 | 4.900 | |
| 1 | 500 | 4.860 | |
| 2 | 2’000 | 4.800 | |
| 1 | 500 | 4.700 | |
| 1 | 300 | 4.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 4.350 | |
| 1 | 1’500 | 4.322 | |
| 1 | 4’686 | 4.320 | |
| 1 | 60’000 | 4.300 | |
| 1 | 4’686 | 4.284 | |
| 1 | 750 | 4.010 | |
| 1 | 200 | 4.000 | |
| 1 | 30’000 | 3.800 | |
| 1 | 810 | 3.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’028 | 103’032 | 1:14.66 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:28 | 4.368 | 373 |
| 17:25:03 | 4.414 | 1’762 |
| 17:25:03 | 4.398 | 238 |
| 17:16:50 | 4.394 | 18 |
| 16:45:06 | 4.412 | 153 |
| 16:34:41 | 4.412 | 304 |
| 16:30:30 | 4.416 | 1’168 |
| 16:09:58 | 4.390 | 625 |
| 16:09:58 | 4.390 | 11 |
| 16:04:32 | 4.384 | 500 |
| 15:55:30 | 4.420 | 1’085 |
| 15:54:03 | 4.420 | 208 |
| 15:54:03 | 4.418 | 42 |
| 15:53:39 | 4.408 | 179 |
| 15:53:39 | 4.408 | 400 |
| 15:48:14 | 4.420 | 13 |
| 15:37:27 | 4.452 | 225 |
| 15:34:09 | 4.460 | 800 |
| 15:19:56 | 4.470 | 176 |
| 15:07:55 | 4.480 | 4’942 |
| 15:07:55 | 4.480 | 21 |