Verve Group Aktie 123779510 / SE0018538068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verve Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’500 | 3.000 | |
| 1 | 170 | 2.890 | |
| 1 | 596 | 2.800 | |
| 1 | 400 | 2.590 | |
| 2 | 1’652 | 2.550 | |
| 1 | 80 | 2.520 | |
| 1 | 2’330 | 2.500 | |
| 2 | 28’000 | 2.490 | |
| 2 | 5’369 | 2.440 | |
| 2 | 3’709 | 2.414 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’361 | 2.334 | |
| 1 | 500 | 2.332 | |
| 2 | 8’000 | 2.320 | |
| 2 | 2’105 | 2.306 | |
| 1 | 2’300 | 2.280 | |
| 1 | 2’000 | 2.240 | |
| 1 | 1’000 | 2.230 | |
| 1 | 10’000 | 2.220 | |
| 1 | 100 | 2.200 | |
| 1 | 3’000 | 2.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’806 | 35’366 | 1:0.77 | 19.09.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 2.414 | 62’702 |
| 17:23:36 | 2.368 | 14 |
| 17:21:52 | 2.378 | 600 |
| 17:21:52 | 2.376 | 4’085 |
| 17:16:43 | 2.384 | 400 |
| 17:16:43 | 2.384 | 200 |
| 17:16:43 | 2.384 | 400 |
| 17:16:06 | 2.378 | 600 |
| 17:16:05 | 2.370 | 1’200 |
| 17:16:05 | 2.372 | 600 |
| 17:16:05 | 2.370 | 200 |
| 17:16:05 | 2.368 | 2’116 |
| 17:16:05 | 2.362 | 1’818 |
| 17:16:05 | 2.362 | 182 |
| 17:15:53 | 2.356 | 554 |
| 17:01:36 | 2.356 | 121 |
| 16:47:27 | 2.360 | 2’540 |
| 16:17:01 | 2.356 | 3’785 |
| 16:14:34 | 2.344 | 1’012 |
| 16:13:25 | 2.354 | 500 |
| 16:10:17 | 2.344 | 118 |