Villeroy & Boch Aktie 352629 / DE0007657231
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Villeroy & Boch AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 8’604 | 20.000 | |
| 1 | 100 | 19.950 | |
| 1 | 100 | 19.500 | |
| 1 | 250 | 19.450 | |
| 2 | 91 | 19.200 | |
| 1 | 393 | 18.900 | |
| 1 | 45 | 18.850 | |
| 1 | 45 | 18.800 | |
| 2 | 290 | 18.750 | |
| 1 | 1’263 | 18.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 374 | 18.550 | |
| 3 | 954 | 18.500 | |
| 1 | 45 | 18.450 | |
| 2 | 322 | 18.400 | |
| 1 | 84 | 18.050 | |
| 1 | 1’500 | 18.000 | |
| 1 | 800 | 17.950 | |
| 2 | 208 | 17.900 | |
| 2 | 2’130 | 17.850 | |
| 1 | 600 | 17.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’181 | 7’017 | 1:0.63 | 26.02.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 18.650 | 247 |
| 17:09:56 | 18.700 | 693 |
| 16:56:46 | 18.600 | 66 |
| 16:56:46 | 18.600 | 134 |
| 15:12:43 | 18.600 | 800 |
| 13:52:17 | 18.500 | 245 |
| 12:15:03 | 18.500 | 958 |
| 11:46:41 | 18.650 | 1’875 |
| 11:01:39 | 18.650 | 25 |
| 09:37:19 | 18.700 | 20 |
| 09:02:38 | 18.600 | 59 |