VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 119 | 141.700 | |
| 2 | 126 | 141.650 | |
| 2 | 2’266 | 141.550 | |
| 2 | 119 | 141.500 | |
| 1 | 52 | 141.450 | |
| 3 | 285 | 141.400 | |
| 2 | 513 | 141.250 | |
| 1 | 80 | 141.200 | |
| 3 | 131 | 141.150 | |
| 3 | 143 | 141.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 140.900 | |
| 2 | 177 | 140.850 | |
| 2 | 320 | 140.800 | |
| 2 | 2’222 | 140.700 | |
| 2 | 352 | 140.650 | |
| 1 | 56 | 140.600 | |
| 3 | 2’261 | 140.550 | |
| 2 | 126 | 140.450 | |
| 2 | 119 | 140.350 | |
| 2 | 119 | 140.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’834 | 5’892 | 1:1.54 | 23.02.2026 14:44:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:10 | 141.000 | 195 |
| 14:39:31 | 141.000 | 71 |
| 13:47:55 | 140.450 | 1 |
| 12:39:13 | 140.550 | 20 |
| 12:36:04 | 140.450 | 36 |
| 12:01:29 | 140.600 | 2 |
| 11:26:13 | 140.400 | 49 |
| 11:26:13 | 140.400 | 23 |
| 11:26:13 | 140.400 | 28 |
| 10:26:57 | 140.450 | 1 |
| 10:26:57 | 140.450 | 3 |
| 10:26:57 | 140.550 | 38 |
| 09:04:49 | 140.750 | 293 |