VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 164 | 141.450 | |
| 1 | 30 | 141.400 | |
| 1 | 2’142 | 141.300 | |
| 1 | 13 | 141.250 | |
| 2 | 205 | 141.200 | |
| 1 | 2’142 | 141.150 | |
| 1 | 500 | 141.050 | |
| 5 | 417 | 141.000 | |
| 5 | 270 | 140.950 | |
| 1 | 60 | 140.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 211 | 140.700 | |
| 2 | 71 | 140.650 | |
| 2 | 320 | 140.600 | |
| 1 | 80 | 140.500 | |
| 1 | 2’142 | 140.450 | |
| 2 | 349 | 140.400 | |
| 1 | 56 | 140.350 | |
| 2 | 2’212 | 140.250 | |
| 2 | 114 | 140.200 | |
| 2 | 208 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’943 | 5’763 | 1:0.97 | 23.02.2026 13:47:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:55 | 140.450 | 1 |
| 12:39:13 | 140.550 | 20 |
| 12:36:04 | 140.450 | 36 |
| 12:01:29 | 140.600 | 2 |
| 11:26:13 | 140.400 | 49 |
| 11:26:13 | 140.400 | 23 |
| 11:26:13 | 140.400 | 28 |
| 10:26:57 | 140.450 | 1 |
| 10:26:57 | 140.450 | 3 |
| 10:26:57 | 140.550 | 38 |
| 09:04:49 | 140.750 | 293 |