VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 133.100 | |
| 1 | 50 | 132.000 | |
| 1 | 40 | 129.600 | |
| 1 | 130 | 129.000 | |
| 1 | 04 | 125.000 | |
| 2 | 105 | 123.000 | |
| 1 | 1’000 | 119.500 | |
| 1 | 99 | 118.750 | |
| 1 | 81 | 118.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 113.050 | |
| 1 | 168 | 112.400 | |
| 1 | 168 | 110.800 | |
| 1 | 35 | 110.150 | |
| 5 | 79 | 110.000 | |
| 1 | 18 | 109.700 | |
| 2 | 70 | 108.000 | |
| 1 | 100 | 105.000 | |
| 1 | 50 | 100.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’519 | 888 | 1:0.58 | 24.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 115.700 | 5 |
| 17:23:32 | 115.650 | 1 |
| 16:49:12 | 115.900 | 12 |
| 16:34:24 | 115.750 | 1 |
| 16:00:48 | 115.600 | 50 |
| 15:18:13 | 115.600 | 12 |
| 14:33:24 | 114.950 | 43 |
| 14:33:24 | 114.950 | 57 |
| 14:32:17 | 114.950 | 53 |
| 14:29:01 | 115.000 | 234 |
| 14:29:01 | 115.000 | 80 |
| 14:29:01 | 115.000 | 80 |
| 14:29:00 | 115.000 | 80 |
| 14:29:00 | 115.000 | 80 |
| 14:29:00 | 115.000 | 70 |
| 14:29:00 | 115.000 | 80 |
| 14:24:13 | 115.250 | 100 |
| 14:21:48 | 115.350 | 140 |
| 14:21:48 | 115.350 | 80 |
| 14:19:07 | 115.350 | 10 |
| 14:19:07 | 115.500 | 17 |