VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 127.950 | |
| 1 | 26 | 127.000 | |
| 1 | 156 | 126.950 | |
| 1 | 21 | 126.400 | |
| 1 | 05 | 126.000 | |
| 1 | 156 | 125.700 | |
| 1 | 28 | 125.100 | |
| 1 | 28 | 125.050 | |
| 4 | 178 | 125.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 120.000 | |
| 1 | 200 | 119.350 | |
| 1 | 156 | 119.300 | |
| 1 | 156 | 118.100 | |
| 1 | 13 | 118.000 | |
| 1 | 199 | 117.000 | |
| 1 | 12 | 115.500 | |
| 1 | 500 | 115.300 | |
| 1 | 05 | 114.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 697 | 1’341 | 1:1.92 | 08.01.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:39:41 | 123.950 | 66 |
| 18:39:31 | 123.950 | 67 |
| 18:39:30 | 123.950 | 67 |
| 17:35:48 | 123.700 | 29 |
| 17:29:59 | 123.800 | 34 |
| 17:23:25 | 123.850 | 61 |
| 17:23:25 | 123.850 | 2 |
| 17:20:56 | 124.000 | 69 |
| 17:15:52 | 124.050 | 20 |
| 17:13:08 | 124.200 | 23 |
| 17:13:08 | 124.150 | 166 |
| 17:12:36 | 124.150 | 84 |
| 17:07:48 | 124.150 | 34 |
| 16:02:49 | 124.250 | 8 |
| 15:18:32 | 124.000 | 63 |
| 15:14:09 | 123.950 | 58 |
| 14:42:19 | 124.050 | 200 |
| 14:42:19 | 124.000 | 80 |
| 14:37:34 | 123.900 | 141 |
| 14:29:26 | 123.950 | 9 |
| 13:37:29 | 123.900 | 5 |