Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 292.200 | |
| 1 | 149 | 292.150 | |
| 1 | 11 | 291.600 | |
| 1 | 200 | 291.550 | |
| 1 | 50 | 291.500 | |
| 1 | 120 | 291.000 | |
| 1 | 120 | 290.900 | |
| 1 | 120 | 290.850 | |
| 1 | 39 | 290.800 | |
| 1 | 58 | 290.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 684 | 290.400 | |
| 1 | 120 | 290.400 | |
| 1 | 120 | 290.350 | |
| 1 | 120 | 290.300 | |
| 1 | 200 | 289.650 | |
| 1 | 300 | 289.550 | |
| 1 | 50 | 289.500 | |
| 1 | 200 | 288.600 | |
| 1 | 66 | 288.500 | |
| 2 | 701 | 288.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’067 | 2’561 | 1:2.40 | 07.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 290.400 | 1 |
| 17:22:32 | 291.400 | 12 |
| 16:54:23 | 290.800 | 16 |
| 16:54:23 | 290.850 | 38 |
| 16:19:31 | 290.750 | 2 |
| 16:13:18 | 290.950 | 32 |
| 16:13:18 | 290.950 | 10 |
| 16:13:18 | 290.950 | 20 |
| 16:13:18 | 290.950 | 40 |
| 16:13:18 | 290.950 | 20 |
| 16:13:18 | 290.950 | 35 |
| 15:49:02 | 291.700 | 52 |
| 15:47:24 | 291.650 | 10 |
| 15:46:36 | 291.700 | 2 |
| 15:37:00 | 291.400 | 16 |
| 15:36:25 | 291.850 | 93 |
| 15:36:25 | 291.850 | 16 |
| 15:32:04 | 292.000 | 19 |
| 15:32:00 | 292.000 | 1 |
| 15:31:53 | 291.300 | 22 |
| 15:09:01 | 291.000 | 12 |