Visa Aktie 3826452 / US92826C8394
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Visa Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 290.300 | |
| 2 | 150 | 289.900 | |
| 1 | 200 | 289.850 | |
| 1 | 150 | 289.800 | |
| 2 | 200 | 289.750 | |
| 2 | 320 | 289.700 | |
| 3 | 361 | 289.650 | |
| 3 | 235 | 289.600 | |
| 2 | 220 | 289.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 248 | 289.100 | |
| 4 | 224 | 289.050 | |
| 2 | 320 | 289.000 | |
| 2 | 320 | 288.950 | |
| 1 | 200 | 288.900 | |
| 1 | 02 | 288.650 | |
| 1 | 200 | 288.600 | |
| 1 | 200 | 288.550 | |
| 2 | 250 | 288.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’036 | 1’964 | 1:0.96 | 19.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:08 | 289.300 | 35 |
| 16:52:27 | 289.500 | 4 |
| 16:52:27 | 289.500 | 4 |
| 16:52:27 | 289.500 | 4 |
| 16:52:26 | 289.450 | 6 |
| 16:52:26 | 289.450 | 4 |
| 16:37:46 | 289.200 | 9 |
| 16:17:22 | 289.750 | 16 |
| 16:16:42 | 289.900 | 4 |
| 16:08:47 | 289.100 | 2 |
| 16:08:47 | 289.100 | 8 |
| 16:06:20 | 289.200 | 20 |
| 16:02:18 | 288.000 | 3 |
| 16:00:21 | 288.400 | 3 |
| 15:46:57 | 289.750 | 16 |
| 15:46:57 | 289.750 | 42 |
| 15:46:57 | 289.800 | 8 |
| 15:46:57 | 289.800 | 4 |
| 15:46:57 | 289.800 | 4 |
| 15:46:57 | 289.800 | 4 |
| 15:46:57 | 289.800 | 12 |