Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 31’411 | 1.238 | |
| 1 | 402’200 | 1.237 | |
| 2 | 237’809 | 1.237 | |
| 2 | 31’411 | 1.236 | |
| 2 | 15’255 | 1.236 | |
| 2 | 52’118 | 1.235 | |
| 1 | 40’000 | 1.235 | |
| 4 | 82’000 | 1.234 | |
| 2 | 52’000 | 1.234 | |
| 4 | 77’700 | 1.233 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52’000 | 1.232 | |
| 4 | 62’000 | 1.231 | |
| 2 | 52’000 | 1.231 | |
| 6 | 278’398 | 1.230 | |
| 1 | 40’000 | 1.230 | |
| 1 | 6’698 | 1.229 | |
| 3 | 257’809 | 1.229 | |
| 1 | 402’200 | 1.228 | |
| 1 | 8’557 | 1.228 | |
| 3 | 257’809 | 1.227 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’021’904 | 1’417’471 | 1:1.39 | 30.01.2026 14:15:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:40 | 1.232 | 14’955 |
| 14:15:40 | 1.232 | 193 |
| 14:12:07 | 1.232 | 11’800 |
| 14:08:39 | 1.233 | 4’628 |
| 14:07:31 | 1.234 | 50 |
| 14:07:31 | 1.234 | 18 |
| 14:07:31 | 1.234 | 656 |
| 14:06:58 | 1.233 | 42’000 |
| 14:06:54 | 1.234 | 168 |
| 14:06:54 | 1.234 | 2’544 |
| 14:06:37 | 1.234 | 7’968 |
| 13:59:58 | 1.233 | 208 |
| 13:59:33 | 1.232 | 38’000 |
| 13:59:33 | 1.233 | 52’000 |
| 13:59:27 | 1.233 | 462 |
| 13:59:25 | 1.232 | 33’431 |
| 13:57:46 | 1.232 | 501 |
| 13:51:33 | 1.231 | 3’300 |
| 13:32:19 | 1.231 | 273 |
| 13:32:19 | 1.231 | 276 |
| 13:32:19 | 1.231 | 185 |