Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24’999 | 0.999 | |
| 1 | 4’175 | 0.997 | |
| 1 | 555 | 0.992 | |
| 1 | 20’754 | 0.983 | |
| 1 | 8’000 | 0.980 | |
| 1 | 20’754 | 0.974 | |
| 1 | 6’668 | 0.973 | |
| 1 | 12’000 | 0.968 | |
| 1 | 12’000 | 0.968 | |
| 1 | 66’800 | 0.967 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12’000 | 0.965 | |
| 1 | 12’000 | 0.965 | |
| 1 | 12’000 | 0.965 | |
| 1 | 30’000 | 0.960 | |
| 1 | 6’668 | 0.960 | |
| 1 | 20’754 | 0.959 | |
| 1 | 500 | 0.955 | |
| 1 | 15’786 | 0.950 | |
| 3 | 8’450 | 0.950 | |
| 1 | 20’754 | 0.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 176’705 | 138’912 | 1:0.79 | 24.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 0.967 | 7’006 |
| 17:29:14 | 0.967 | 67 |
| 17:28:25 | 0.967 | 9’096 |
| 17:28:25 | 0.967 | 14’154 |
| 17:28:25 | 0.967 | 39’882 |
| 17:28:16 | 0.968 | 2’037 |
| 17:27:59 | 0.968 | 27’955 |
| 17:27:59 | 0.968 | 29’916 |
| 17:27:58 | 0.968 | 10’736 |
| 17:27:58 | 0.968 | 10’834 |
| 17:23:26 | 0.968 | 1’798 |
| 17:22:27 | 0.967 | 3’288 |
| 17:22:13 | 0.968 | 3’332 |
| 17:22:13 | 0.968 | 1’668 |
| 17:20:35 | 0.967 | 1’639 |
| 17:17:47 | 0.968 | 1’509 |
| 17:17:47 | 0.968 | 1’509 |
| 17:17:46 | 0.968 | 3’019 |
| 17:17:44 | 0.968 | 14’632 |
| 17:17:41 | 0.968 | 541 |
| 17:15:50 | 0.968 | 822 |