Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37’920 | 1.076 | |
| 1 | 226’398 | 1.076 | |
| 1 | 25’000 | 1.075 | |
| 1 | 12’920 | 1.075 | |
| 4 | 282’786 | 1.074 | |
| 1 | 40’000 | 1.074 | |
| 1 | 40’000 | 1.073 | |
| 3 | 61’900 | 1.073 | |
| 3 | 61’900 | 1.072 | |
| 1 | 284 | 1.072 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72’000 | 1.071 | |
| 3 | 62’000 | 1.070 | |
| 3 | 52’000 | 1.070 | |
| 2 | 52’000 | 1.069 | |
| 5 | 284’999 | 1.069 | |
| 1 | 6’698 | 1.068 | |
| 2 | 82’279 | 1.067 | |
| 3 | 266’088 | 1.067 | |
| 2 | 34’690 | 1.066 | |
| 1 | 402’200 | 1.066 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 789’108 | 1’314’954 | 1:1.67 | 27.11.2025 11:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:53 | 1.071 | 80 |
| 11:39:53 | 1.071 | 130 |
| 11:39:53 | 1.071 | 402 |
| 11:33:07 | 1.070 | 2’566 |
| 11:32:28 | 1.070 | 7’800 |
| 11:31:51 | 1.070 | 92 |
| 11:31:51 | 1.070 | 214 |
| 11:30:28 | 1.070 | 282 |
| 11:18:17 | 1.069 | 80 |
| 11:18:17 | 1.069 | 80 |
| 11:05:30 | 1.069 | 6’500 |
| 11:03:13 | 1.068 | 1’230 |
| 10:50:15 | 1.069 | 10’942 |
| 10:50:15 | 1.069 | 659 |
| 10:50:15 | 1.069 | 4’910 |
| 10:50:15 | 1.069 | 458 |
| 10:48:05 | 1.070 | 3’031 |
| 10:45:38 | 1.070 | 35’048 |
| 10:45:38 | 1.070 | 20’000 |
| 10:43:59 | 1.070 | 1’562 |
| 10:43:59 | 1.070 | 3’238 |