Vodafone Group Aktie 23167722 / GB00BH4HKS39
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vodafone Group PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 237’099 | 1.242 | |
| 2 | 30’701 | 1.241 | |
| 2 | 628’598 | 1.241 | |
| 1 | 10’701 | 1.240 | |
| 2 | 17’399 | 1.240 | |
| 2 | 266’398 | 1.239 | |
| 3 | 72’000 | 1.239 | |
| 3 | 57’000 | 1.238 | |
| 5 | 92’000 | 1.238 | |
| 3 | 65’400 | 1.237 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52’000 | 1.236 | |
| 2 | 52’000 | 1.235 | |
| 1 | 40’000 | 1.235 | |
| 1 | 40’000 | 1.234 | |
| 1 | 40’000 | 1.234 | |
| 3 | 243’797 | 1.233 | |
| 2 | 422’200 | 1.232 | |
| 3 | 267’099 | 1.232 | |
| 2 | 30’701 | 1.231 | |
| 1 | 10’701 | 1.231 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’477’296 | 1’198’498 | 1:0.81 | 30.01.2026 15:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:52 | 1.237 | 6’200 |
| 15:17:03 | 1.234 | 6’000 |
| 15:15:34 | 1.235 | 26’735 |
| 15:15:34 | 1.235 | 1’859 |
| 14:57:47 | 1.233 | 48 |
| 14:57:47 | 1.233 | 84 |
| 14:57:47 | 1.233 | 68 |
| 14:51:55 | 1.234 | 1’883 |
| 14:47:52 | 1.233 | 1’842 |
| 14:40:04 | 1.235 | 429 |
| 14:40:04 | 1.235 | 2’553 |
| 14:39:28 | 1.233 | 1’003 |
| 14:38:47 | 1.233 | 1’700 |
| 14:20:19 | 1.233 | 1 |
| 14:17:12 | 1.233 | 5’700 |
| 14:15:40 | 1.232 | 14’955 |
| 14:15:40 | 1.232 | 193 |
| 14:12:07 | 1.232 | 11’800 |
| 14:08:39 | 1.233 | 4’628 |
| 14:07:31 | 1.234 | 50 |
| 14:07:31 | 1.234 | 18 |