Volkswagen Aktie 352780 / DE0007664005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 120.800 | |
| 4 | 185 | 120.000 | |
| 1 | 48 | 116.100 | |
| 1 | 684 | 116.000 | |
| 1 | 50 | 114.000 | |
| 1 | 10 | 113.200 | |
| 2 | 600 | 110.000 | |
| 1 | 300 | 109.500 | |
| 1 | 100 | 109.000 | |
| 1 | 75 | 107.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 107.000 | |
| 1 | 892 | 104.200 | |
| 1 | 70 | 100.200 | |
| 1 | 800 | 100.000 | |
| 1 | 2’000 | 92.000 | |
| 1 | 100 | 90.950 | |
| 2 | 95 | 90.200 | |
| 2 | 35 | 90.000 | |
| 1 | 30 | 89.000 | |
| 1 | 30 | 88.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’092 | 4’127 | 1:1.97 | 08.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 08:08:39 | 107.900 | 57 |
| 08:08:10 | 107.900 | 75 |
| 08:07:56 | 107.900 | 75 |
| 08:07:47 | 107.900 | 75 |
| 08:07:37 | 107.900 | 75 |
| 08:06:57 | 107.900 | 75 |
| 08:06:52 | 107.900 | 75 |
| 08:06:34 | 107.900 | 75 |
| 08:06:20 | 107.900 | 75 |
| 08:05:54 | 107.900 | 75 |
| 08:05:07 | 107.900 | 75 |
| 08:03:02 | 107.900 | 75 |
| 08:01:12 | 107.800 | 75 |
| 08:00:13 | 107.900 | 75 |
| 08:00:09 | 107.900 | 75 |
| 08:00:01 | 107.800 | 75 |