Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 658 | 104.200 | |
| 3 | 3’540 | 104.150 | |
| 2 | 649 | 104.100 | |
| 2 | 767 | 104.050 | |
| 3 | 1’296 | 104.000 | |
| 4 | 831 | 103.950 | |
| 4 | 1’429 | 103.900 | |
| 4 | 1’237 | 103.850 | |
| 2 | 768 | 103.800 | |
| 1 | 10 | 103.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 551 | 103.600 | |
| 2 | 585 | 103.550 | |
| 9 | 3’159 | 103.500 | |
| 4 | 1’121 | 103.450 | |
| 7 | 3’418 | 103.400 | |
| 2 | 753 | 103.350 | |
| 2 | 655 | 103.300 | |
| 2 | 752 | 103.250 | |
| 4 | 780 | 103.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’185 | 11’774 | 1:1.05 | 09.01.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:52:01 | 104.350 | 20 |
| 21:41:17 | 104.350 | 18 |
| 21:17:43 | 104.450 | 11 |
| 20:51:36 | 104.450 | 30 |
| 19:16:43 | 104.900 | 252 |
| 19:16:16 | 104.450 | 76 |
| 19:16:15 | 104.450 | 152 |
| 19:00:20 | 104.250 | 10 |
| 17:59:10 | 104.650 | 15 |
| 17:35:14 | 103.850 | 406’240 |
| 17:29:51 | 103.700 | 418 |
| 17:29:51 | 103.700 | 816 |
| 17:29:51 | 103.700 | 98 |
| 17:29:51 | 103.700 | 418 |
| 17:29:51 | 103.650 | 41 |
| 17:29:51 | 103.650 | 780 |
| 17:29:51 | 103.700 | 746 |
| 17:29:44 | 103.750 | 560 |
| 17:29:44 | 103.750 | 540 |
| 17:29:44 | 103.750 | 608 |
| 17:29:41 | 103.750 | 175 |