Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’505 | 104.100 | |
| 8 | 1’566 | 104.050 | |
| 9 | 2’215 | 104.000 | |
| 6 | 990 | 103.950 | |
| 12 | 2’566 | 103.900 | |
| 10 | 1’499 | 103.850 | |
| 10 | 1’301 | 103.800 | |
| 10 | 1’872 | 103.750 | |
| 11 | 1’292 | 103.700 | |
| 7 | 950 | 103.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 654 | 103.600 | |
| 15 | 2’087 | 103.550 | |
| 13 | 1’836 | 103.500 | |
| 11 | 2’081 | 103.450 | |
| 11 | 1’984 | 103.400 | |
| 15 | 2’908 | 103.350 | |
| 5 | 1’064 | 103.300 | |
| 6 | 1’220 | 103.250 | |
| 8 | 1’555 | 103.200 | |
| 5 | 839 | 103.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’756 | 16’228 | 1:1.03 | 07.01.2026 12:05:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:28 | 103.600 | 1’176 |
| 12:05:28 | 103.600 | 27 |
| 12:03:23 | 103.550 | 14 |
| 12:03:03 | 103.550 | 2 |
| 12:01:39 | 103.550 | 1’017 |
| 12:01:38 | 103.500 | 315 |
| 12:01:38 | 103.450 | 163 |
| 12:00:55 | 103.450 | 391 |
| 12:00:51 | 103.450 | 794 |
| 12:00:28 | 103.500 | 477 |
| 12:00:23 | 103.500 | 931 |
| 11:59:33 | 103.500 | 50 |
| 11:59:28 | 103.450 | 870 |
| 11:59:28 | 103.450 | 395 |
| 11:59:28 | 103.450 | 65 |
| 11:58:13 | 103.450 | 116 |
| 11:56:57 | 103.400 | 94 |
| 11:56:28 | 103.350 | 1 |
| 11:55:45 | 103.350 | 676 |
| 11:53:13 | 103.350 | 141 |
| 11:52:47 | 103.300 | 193 |