Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 513 | 93.340 | |
| 6 | 752 | 93.320 | |
| 8 | 882 | 93.300 | |
| 6 | 721 | 93.280 | |
| 8 | 1’088 | 93.260 | |
| 9 | 1’143 | 93.240 | |
| 9 | 987 | 93.220 | |
| 6 | 636 | 93.200 | |
| 6 | 611 | 93.180 | |
| 6 | 706 | 93.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 542 | 93.100 | |
| 7 | 735 | 93.080 | |
| 6 | 645 | 93.060 | |
| 8 | 993 | 93.040 | |
| 8 | 1’101 | 93.020 | |
| 11 | 1’787 | 93.000 | |
| 7 | 829 | 92.980 | |
| 6 | 759 | 92.960 | |
| 7 | 2’690 | 92.940 | |
| 4 | 546 | 92.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’039 | 10’627 | 1:1.32 | 03.03.2026 12:11:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:40 | 93.160 | 50 |
| 12:11:27 | 93.140 | 36 |
| 12:11:27 | 93.160 | 86 |
| 12:11:26 | 93.160 | 72 |
| 12:11:08 | 93.180 | 55 |
| 12:11:08 | 93.140 | 427 |
| 12:11:05 | 93.140 | 90 |
| 12:10:55 | 93.140 | 44 |
| 12:10:55 | 93.140 | 102 |
| 12:10:55 | 93.160 | 70 |
| 12:10:55 | 93.160 | 21 |
| 12:10:55 | 93.160 | 14 |
| 12:10:43 | 93.200 | 20 |
| 12:09:20 | 93.240 | 40 |
| 12:09:20 | 93.240 | 13 |
| 12:09:19 | 93.220 | 5 |
| 12:09:18 | 93.220 | 56 |
| 12:09:11 | 93.200 | 207 |
| 12:09:11 | 93.220 | 248 |
| 12:09:06 | 93.240 | 32 |
| 12:08:51 | 93.200 | 100 |