Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 622 | 97.720 | |
| 8 | 1’331 | 97.700 | |
| 5 | 794 | 97.680 | |
| 5 | 763 | 97.660 | |
| 7 | 905 | 97.640 | |
| 9 | 1’620 | 97.620 | |
| 9 | 1’609 | 97.600 | |
| 9 | 1’387 | 97.580 | |
| 7 | 924 | 97.560 | |
| 8 | 764 | 97.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 143 | 97.500 | |
| 8 | 776 | 97.480 | |
| 10 | 860 | 97.460 | |
| 10 | 1’415 | 97.440 | |
| 11 | 1’745 | 97.420 | |
| 9 | 1’262 | 97.400 | |
| 6 | 808 | 97.380 | |
| 8 | 1’092 | 97.360 | |
| 8 | 1’203 | 97.340 | |
| 8 | 1’298 | 97.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’719 | 10’602 | 1:0.99 | 19.09.2025 12:32:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:10 | 97.440 | 299 |
| 12:31:24 | 97.380 | 6 |
| 12:31:24 | 97.400 | 366 |
| 12:31:24 | 97.380 | 192 |
| 12:31:05 | 97.340 | 250 |
| 12:31:02 | 97.340 | 1 |
| 12:31:02 | 97.360 | 110 |
| 12:30:26 | 97.400 | 29 |
| 12:30:26 | 97.400 | 74 |
| 12:29:46 | 97.440 | 25 |
| 12:28:40 | 97.500 | 32 |
| 12:28:25 | 97.500 | 29 |
| 12:28:25 | 97.500 | 51 |
| 12:28:21 | 97.520 | 50 |
| 12:28:08 | 97.520 | 26 |
| 12:27:42 | 97.540 | 152 |
| 12:27:39 | 97.560 | 256 |
| 12:27:11 | 97.580 | 24 |
| 12:27:02 | 97.580 | 20 |
| 12:26:56 | 97.560 | 333 |
| 12:26:56 | 97.560 | 149 |