Volkswagen Aktie 352781 / DE0007664039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Volkswagen (VW) AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’065 | 101.800 | |
| 3 | 2’786 | 101.750 | |
| 4 | 1’304 | 101.700 | |
| 3 | 2’780 | 101.650 | |
| 4 | 1’627 | 101.600 | |
| 5 | 3’537 | 101.550 | |
| 6 | 1’838 | 101.500 | |
| 7 | 1’964 | 101.450 | |
| 7 | 1’865 | 101.400 | |
| 1 | 110 | 101.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’225 | 101.250 | |
| 5 | 1’771 | 101.200 | |
| 5 | 1’937 | 101.150 | |
| 5 | 1’980 | 101.100 | |
| 3 | 949 | 101.050 | |
| 11 | 3’416 | 101.000 | |
| 4 | 1’176 | 100.950 | |
| 6 | 1’596 | 100.900 | |
| 5 | 3’214 | 100.850 | |
| 5 | 1’147 | 100.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’876 | 19’411 | 1:1.03 | 16.01.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:25:48 | 101.250 | 50 |
| 21:14:21 | 101.600 | 150 |
| 21:01:30 | 101.450 | 20 |
| 20:50:22 | 101.600 | 10 |
| 19:07:57 | 101.200 | 40 |
| 19:04:22 | 101.300 | 62 |
| 19:04:18 | 101.300 | 78 |
| 19:04:14 | 101.300 | 78 |
| 19:04:09 | 101.300 | 78 |
| 19:03:15 | 101.300 | 156 |
| 19:03:14 | 101.500 | 78 |
| 18:46:10 | 101.600 | 100 |
| 18:25:15 | 101.600 | 50 |
| 18:10:17 | 101.400 | 10 |
| 18:05:27 | 101.600 | 20 |
| 17:40:31 | 101.450 | 72 |
| 17:40:30 | 101.450 | 78 |
| 17:38:27 | 101.400 | 1’859 |
| 17:38:27 | 101.400 | 493 |
| 17:35:02 | 101.400 | 435’899 |
| 17:29:18 | 101.300 | 45 |