Vulcan Energy Aktie 51215666 / AU0000066086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Vulcan Energy
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 2.684 | |
| 1 | 01 | 2.672 | |
| 1 | 500 | 2.660 | |
| 1 | 3’000 | 2.654 | |
| 1 | 7’572 | 2.624 | |
| 1 | 233 | 2.620 | |
| 1 | 5’082 | 2.608 | |
| 1 | 1’000 | 2.600 | |
| 1 | 999 | 2.586 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 518 | 2.542 | |
| 1 | 2’000 | 2.540 | |
| 1 | 5’082 | 2.526 | |
| 1 | 4’850 | 2.520 | |
| 1 | 7’572 | 2.506 | |
| 1 | 800 | 2.500 | |
| 1 | 41 | 2.488 | |
| 1 | 3’000 | 2.476 | |
| 1 | 02 | 2.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’389 | 23’865 | 1:1.30 | 22.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:49 | 2.550 | 1’584 |
| 17:23:44 | 2.568 | 1’000 |
| 17:08:34 | 2.550 | 2’090 |
| 17:05:55 | 2.578 | 1 |
| 16:37:27 | 2.550 | 3’500 |
| 16:37:27 | 2.546 | 645 |
| 16:15:26 | 2.532 | 500 |
| 16:11:54 | 2.548 | 350 |
| 15:53:42 | 2.548 | 17 |
| 15:19:08 | 2.520 | 200 |
| 15:05:30 | 2.570 | 3’000 |
| 14:51:45 | 2.566 | 1’000 |
| 11:00:10 | 2.580 | 300 |
| 10:56:40 | 2.590 | 95 |
| 10:56:37 | 2.600 | 20 |
| 10:55:14 | 2.620 | 349 |
| 10:55:10 | 2.622 | 2’500 |
| 10:35:48 | 2.622 | 500 |
| 10:06:08 | 2.620 | 1’459 |
| 10:06:08 | 2.622 | 41 |
| 09:57:17 | 2.660 | 41 |