Walmart Aktie 984101 / US9311421039
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walmart
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 377 | 114.020 | |
| 1 | 174 | 113.940 | |
| 1 | 01 | 113.820 | |
| 1 | 400 | 113.760 | |
| 1 | 349 | 113.640 | |
| 1 | 400 | 113.340 | |
| 1 | 100 | 113.280 | |
| 1 | 240 | 113.220 | |
| 1 | 240 | 113.200 | |
| 1 | 240 | 113.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 113.160 | |
| 1 | 240 | 112.940 | |
| 1 | 240 | 112.920 | |
| 1 | 240 | 112.900 | |
| 1 | 100 | 112.800 | |
| 1 | 400 | 112.740 | |
| 1 | 400 | 112.320 | |
| 1 | 10 | 112.160 | |
| 1 | 174 | 112.140 | |
| 1 | 92 | 112.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’521 | 2’136 | 1:0.85 | 13.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 112.860 | 4 |
| 17:28:48 | 113.040 | 2 |
| 17:25:00 | 112.980 | 1 |
| 17:21:59 | 113.080 | 9 |
| 17:17:56 | 113.080 | 6 |
| 17:11:11 | 113.120 | 40 |
| 17:09:06 | 113.000 | 23 |
| 16:55:11 | 112.440 | 17 |
| 16:54:12 | 112.500 | 4 |
| 16:42:10 | 112.420 | 83 |
| 16:42:10 | 112.400 | 77 |
| 16:11:36 | 111.720 | 20 |
| 15:47:24 | 111.620 | 4 |
| 15:34:31 | 111.240 | 9 |
| 15:30:39 | 111.660 | 24 |
| 15:30:39 | 111.640 | 21 |
| 15:30:07 | 111.660 | 179 |
| 15:30:00 | 111.860 | 63 |
| 15:30:00 | 111.860 | 5 |
| 15:28:30 | 111.400 | 54 |
| 15:27:12 | 111.640 | 10 |