Warner Bros. Discovery Aktie 118052754 / US9344231041
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’302 | 16.346 | |
| 1 | 01 | 16.340 | |
| 1 | 12’600 | 16.320 | |
| 1 | 3’200 | 16.288 | |
| 1 | 3’200 | 16.226 | |
| 1 | 12 | 16.200 | |
| 1 | 760 | 16.190 | |
| 1 | 760 | 16.188 | |
| 1 | 760 | 16.186 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 16.144 | |
| 1 | 3’200 | 16.110 | |
| 1 | 3’200 | 16.064 | |
| 2 | 13’902 | 16.000 | |
| 1 | 12’600 | 15.920 | |
| 1 | 474 | 15.896 | |
| 1 | 01 | 15.866 | |
| 1 | 12’600 | 15.840 | |
| 1 | 12’600 | 15.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’595 | 59’337 | 1:2.63 | 19.09.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:51 | 16.230 | 8 |
| 16:18:26 | 16.186 | 28 |
| 16:16:22 | 16.174 | 50 |
| 15:55:09 | 16.400 | 6 |
| 15:55:09 | 16.400 | 100 |
| 15:41:34 | 16.008 | 285 |
| 15:41:34 | 16.008 | 525 |
| 15:41:34 | 16.010 | 1’520 |
| 15:39:27 | 15.636 | 1’880 |
| 15:39:27 | 15.638 | 450 |
| 15:39:17 | 15.684 | 1’835 |
| 15:39:17 | 15.684 | 525 |
| 15:39:11 | 15.536 | 1’900 |
| 15:39:11 | 15.554 | 460 |
| 15:39:11 | 15.556 | 180 |
| 15:38:53 | 15.532 | 21 |
| 15:38:52 | 15.906 | 25 |
| 15:30:44 | 16.066 | 146 |
| 14:16:27 | 15.908 | 200 |
| 10:44:30 | 15.908 | 2 |
| 09:07:22 | 15.842 | 180 |