Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 19.300 | |
| 1 | 100 | 17.900 | |
| 1 | 15 | 17.300 | |
| 1 | 80 | 17.000 | |
| 1 | 500 | 15.900 | |
| 1 | 325 | 15.500 | |
| 1 | 500 | 15.350 | |
| 4 | 3’400 | 15.000 | |
| 2 | 484 | 14.950 | |
| 2 | 532 | 14.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 14.200 | |
| 1 | 532 | 14.150 | |
| 1 | 194 | 14.050 | |
| 1 | 570 | 14.000 | |
| 1 | 120 | 13.950 | |
| 1 | 150 | 13.900 | |
| 1 | 2’190 | 13.700 | |
| 1 | 185 | 13.500 | |
| 1 | 5’000 | 13.100 | |
| 1 | 100 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’936 | 9’125 | 1:1.32 | 30.01.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 14.350 | 1’161 |
| 17:29:51 | 14.300 | 77 |
| 17:29:51 | 14.350 | 450 |
| 17:29:51 | 14.350 | 82 |
| 17:20:13 | 14.400 | 847 |
| 16:04:57 | 14.300 | 244 |
| 16:04:57 | 14.300 | 233 |
| 16:04:57 | 14.300 | 558 |
| 16:04:57 | 14.300 | 450 |
| 16:04:57 | 14.300 | 75 |
| 16:03:35 | 14.300 | 76 |
| 15:46:00 | 14.300 | 365 |
| 14:45:11 | 14.400 | 98 |
| 14:45:11 | 14.400 | 292 |
| 14:20:07 | 14.450 | 21 |
| 13:17:23 | 14.600 | 110 |
| 13:14:39 | 14.400 | 77 |
| 13:14:39 | 14.450 | 378 |
| 12:28:26 | 14.450 | 5 |
| 12:26:14 | 14.350 | 200 |
| 12:26:10 | 14.450 | 83 |