Westwing Aktie 43911063 / DE000A2N4H07
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Westwing AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 483 | 12.300 | |
| 1 | 296 | 12.250 | |
| 3 | 834 | 12.200 | |
| 1 | 146 | 12.100 | |
| 4 | 1’356 | 12.050 | |
| 5 | 1’158 | 12.000 | |
| 2 | 343 | 11.950 | |
| 7 | 1’574 | 11.900 | |
| 1 | 856 | 11.850 | |
| 1 | 200 | 11.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 186 | 11.700 | |
| 4 | 4’069 | 11.650 | |
| 4 | 346 | 11.600 | |
| 3 | 564 | 11.550 | |
| 4 | 2’792 | 11.500 | |
| 4 | 3’686 | 11.450 | |
| 2 | 5’200 | 11.400 | |
| 3 | 545 | 11.350 | |
| 2 | 5’275 | 11.300 | |
| 1 | 200 | 11.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’246 | 22’863 | 1:3.16 | 23.09.2025 13:08:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:51 | 11.850 | 10 |
| 12:31:03 | 11.800 | 197 |
| 10:59:42 | 11.700 | 161 |
| 10:45:14 | 11.800 | 25 |
| 10:38:10 | 11.850 | 70 |
| 10:29:32 | 11.800 | 12 |
| 10:24:24 | 11.850 | 41 |
| 10:23:21 | 11.950 | 1 |
| 09:51:47 | 11.950 | 1’000 |
| 09:42:14 | 12.000 | 10 |
| 09:41:34 | 11.900 | 86 |
| 09:41:34 | 11.850 | 60 |
| 09:38:35 | 11.900 | 266 |
| 09:38:35 | 11.900 | 190 |
| 09:38:35 | 11.850 | 44 |
| 09:34:14 | 11.750 | 300 |
| 09:34:13 | 11.800 | 891 |
| 09:34:13 | 11.750 | 44 |
| 09:03:57 | 11.700 | 71 |
| 09:03:57 | 11.700 | 19 |
| 09:02:13 | 11.650 | 53 |