Wheaton Precious Metals Aktie 36429694 / CA9628791027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 816 | 86.180 | |
| 1 | 359 | 85.680 | |
| 1 | 249 | 85.500 | |
| 1 | 01 | 85.440 | |
| 1 | 600 | 84.960 | |
| 1 | 600 | 84.720 | |
| 1 | 100 | 84.560 | |
| 1 | 320 | 84.540 | |
| 1 | 320 | 84.520 | |
| 1 | 592 | 84.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 84.620 | |
| 1 | 320 | 84.300 | |
| 2 | 420 | 84.280 | |
| 1 | 600 | 84.100 | |
| 1 | 600 | 83.880 | |
| 1 | 01 | 83.780 | |
| 1 | 500 | 83.100 | |
| 1 | 379 | 83.060 | |
| 1 | 816 | 82.560 | |
| 1 | 35 | 80.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’957 | 3’874 | 1:0.98 | 06.11.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 84.620 | 136 |
| 17:27:28 | 84.340 | 37 |
| 16:54:29 | 84.000 | 38 |
| 16:54:29 | 83.980 | 6 |
| 16:54:10 | 83.980 | 20 |
| 16:35:59 | 84.320 | 28 |
| 16:25:08 | 84.260 | 20 |
| 16:25:08 | 84.260 | 40 |
| 16:08:28 | 84.040 | 3 |
| 16:08:28 | 84.040 | 47 |
| 16:07:12 | 84.080 | 13 |
| 16:07:01 | 84.080 | 20 |
| 16:06:59 | 84.080 | 72 |
| 16:02:17 | 83.940 | 3 |
| 15:50:31 | 84.500 | 40 |
| 15:50:31 | 84.520 | 181 |
| 15:49:08 | 84.860 | 36 |
| 15:39:56 | 84.520 | 122 |
| 13:01:00 | 84.560 | 18 |
| 13:01:00 | 85.800 | 48 |
| 13:01:00 | 85.500 | 2 |