Wienerberger Aktie 431965 / AT0000831706
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wienerberger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’640 | 29.080 | |
| 2 | 701 | 29.040 | |
| 1 | 3’638 | 29.020 | |
| 3 | 927 | 29.000 | |
| 2 | 240 | 28.980 | |
| 1 | 120 | 28.960 | |
| 2 | 182 | 28.940 | |
| 1 | 451 | 28.920 | |
| 1 | 47 | 28.880 | |
| 1 | 97 | 28.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 97 | 28.760 | |
| 1 | 58 | 28.740 | |
| 1 | 452 | 28.720 | |
| 2 | 540 | 28.700 | |
| 1 | 240 | 28.680 | |
| 3 | 3’878 | 28.660 | |
| 1 | 240 | 28.640 | |
| 2 | 3’657 | 28.600 | |
| 1 | 330 | 28.580 | |
| 2 | 21 | 28.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’043 | 9’513 | 1:0.95 | 24.11.2025 13:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:23 | 28.740 | 1 |
| 13:17:27 | 28.800 | 1 |
| 12:53:38 | 28.760 | 21 |
| 12:53:38 | 28.760 | 42 |
| 12:53:38 | 28.760 | 21 |
| 11:52:08 | 29.020 | 5 |
| 11:09:39 | 29.220 | 50 |
| 11:02:22 | 29.240 | 100 |
| 11:01:52 | 29.220 | 10 |
| 11:01:52 | 29.220 | 4 |
| 11:01:51 | 29.200 | 6 |
| 11:01:51 | 29.180 | 2 |
| 10:47:13 | 29.080 | 1 |
| 10:42:58 | 29.120 | 101 |
| 10:40:47 | 29.000 | 31 |
| 10:40:47 | 29.000 | 21 |
| 10:24:02 | 29.000 | 140 |
| 10:16:30 | 28.880 | 1 |
| 10:08:19 | 28.900 | 18 |
| 10:08:19 | 28.900 | 21 |
| 10:06:35 | 28.900 | 1 |