Wolftank-Adisa Aktie 45981110 / AT0000A25NJ6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolftank-Adisa Holding AG Inhaber-Akt
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 11.000 | |
| 1 | 167 | 8.200 | |
| 1 | 100 | 8.000 | |
| 1 | 1’130 | 7.700 | |
| 1 | 200 | 7.500 | |
| 2 | 662 | 7.200 | |
| 1 | 429 | 7.100 | |
| 1 | 80 | 7.000 | |
| 1 | 200 | 6.950 | |
| 1 | 730 | 6.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 5.800 | |
| 1 | 730 | 5.750 | |
| 1 | 500 | 5.400 | |
| 1 | 300 | 5.200 | |
| 1 | 120 | 5.000 | |
| 1 | 1’000 | 2.800 | |
| 1 | 1’000 | 2.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’758 | 3’850 | 1:1.02 | 19.09.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 5.800 | 70 |
| 16:09:27 | 5.900 | 500 |
| 15:05:46 | 5.950 | 700 |
| 13:49:30 | 6.150 | 730 |
| 09:35:03 | 6.200 | 300 |
| 09:07:25 | 6.200 | 200 |
| 09:07:23 | 6.200 | 100 |
| 09:07:19 | 6.100 | 300 |
| 09:04:30 | 6.000 | 645 |
| 09:04:02 | 5.900 | 730 |