Wolters Kluwer Aktie 2578174 / NL0000395903
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wolters Kluwer N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 115.600 | |
| 1 | 80 | 115.500 | |
| 1 | 50 | 115.450 | |
| 1 | 1’288 | 115.350 | |
| 1 | 300 | 115.300 | |
| 1 | 130 | 115.250 | |
| 1 | 80 | 115.200 | |
| 1 | 1’288 | 115.150 | |
| 1 | 78 | 115.100 | |
| 1 | 80 | 115.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 216 | 114.850 | |
| 3 | 1’446 | 114.800 | |
| 1 | 10 | 114.750 | |
| 1 | 11 | 114.700 | |
| 1 | 11 | 114.650 | |
| 1 | 1’288 | 114.600 | |
| 1 | 300 | 114.550 | |
| 1 | 100 | 114.500 | |
| 1 | 40 | 114.450 | |
| 1 | 02 | 113.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’464 | 3’424 | 1:0.99 | 19.09.2025 15:32:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:21 | 114.950 | 5 |
| 15:23:33 | 115.000 | 4 |
| 15:17:23 | 114.600 | 1 |
| 15:04:54 | 114.300 | 2 |
| 15:04:25 | 114.250 | 8 |
| 14:47:46 | 114.450 | 7 |
| 14:32:20 | 114.550 | 95 |
| 13:49:11 | 114.400 | 18 |
| 13:46:34 | 114.400 | 35 |
| 13:40:19 | 114.300 | 49 |
| 13:10:10 | 114.300 | 149 |
| 13:05:29 | 114.000 | 2 |
| 12:53:59 | 113.800 | 8 |
| 12:50:44 | 113.700 | 70 |
| 12:49:48 | 113.750 | 8 |
| 12:26:31 | 113.950 | 8 |
| 12:17:18 | 113.550 | 50 |
| 12:17:09 | 113.650 | 2 |
| 09:59:18 | 115.500 | 2 |
| 09:59:18 | 115.500 | 1 |
| 09:54:49 | 115.350 | 438 |