Wüstenrot & Württembergische Aktie 896326 / DE0008051004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 14.900 | |
| 1 | 1’000 | 14.800 | |
| 1 | 379 | 14.620 | |
| 1 | 1’000 | 14.600 | |
| 1 | 1’000 | 14.400 | |
| 1 | 703 | 13.860 | |
| 1 | 174 | 13.800 | |
| 1 | 02 | 13.620 | |
| 2 | 2’228 | 13.580 | |
| 1 | 17 | 13.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 13.460 | |
| 2 | 254 | 13.440 | |
| 1 | 116 | 13.420 | |
| 2 | 864 | 13.400 | |
| 2 | 216 | 13.380 | |
| 4 | 2’275 | 13.360 | |
| 3 | 471 | 13.300 | |
| 1 | 374 | 13.220 | |
| 3 | 4’670 | 13.200 | |
| 1 | 174 | 13.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’583 | 9’462 | 1:1.44 | 24.09.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 13.460 | 2’443 |
| 17:28:08 | 13.520 | 1 |
| 17:28:08 | 13.500 | 51 |
| 17:24:00 | 13.480 | 1 |
| 17:23:30 | 13.500 | 319 |
| 17:23:00 | 13.500 | 17 |
| 17:23:00 | 13.500 | 26 |
| 17:23:00 | 13.500 | 100 |
| 17:23:00 | 13.500 | 6 |
| 17:11:16 | 13.480 | 52 |
| 16:59:42 | 13.480 | 2 |
| 16:59:42 | 13.460 | 51 |
| 16:30:58 | 13.480 | 6 |
| 16:30:58 | 13.480 | 6 |
| 16:14:37 | 13.480 | 25 |
| 16:12:08 | 13.460 | 320 |
| 16:12:08 | 13.460 | 51 |
| 16:10:20 | 13.500 | 130 |
| 16:10:20 | 13.500 | 70 |
| 16:06:44 | 13.500 | 65 |
| 15:38:51 | 13.520 | 12 |