Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’144 | 25.350 | |
| 4 | 7’691 | 25.340 | |
| 2 | 415 | 25.330 | |
| 4 | 954 | 25.320 | |
| 3 | 740 | 25.310 | |
| 2 | 416 | 25.300 | |
| 3 | 490 | 25.290 | |
| 3 | 447 | 25.280 | |
| 3 | 556 | 25.270 | |
| 1 | 4’123 | 25.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 25.240 | |
| 2 | 554 | 25.230 | |
| 2 | 606 | 25.220 | |
| 2 | 605 | 25.210 | |
| 5 | 1’209 | 25.200 | |
| 4 | 2’797 | 25.190 | |
| 2 | 601 | 25.180 | |
| 2 | 604 | 25.170 | |
| 3 | 2’599 | 25.160 | |
| 2 | 596 | 25.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’976 | 10’206 | 1:0.57 | 30.12.2025 14:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:23 | 25.340 | 160’160 |
| 13:59:52 | 25.260 | 12 |
| 13:59:43 | 25.250 | 419 |
| 13:59:30 | 25.250 | 411 |
| 13:59:30 | 25.240 | 979 |
| 13:59:30 | 25.240 | 371 |
| 13:59:29 | 25.240 | 401 |
| 13:59:12 | 25.260 | 419 |
| 13:59:06 | 25.260 | 309 |
| 13:59:00 | 25.250 | 565 |
| 13:59:00 | 25.250 | 35 |
| 13:58:55 | 25.250 | 400 |
| 13:58:55 | 25.250 | 400 |
| 13:58:54 | 25.260 | 30 |
| 13:58:24 | 25.240 | 672 |
| 13:58:24 | 25.230 | 168 |
| 13:57:14 | 25.230 | 332 |
| 13:57:02 | 25.240 | 496 |
| 13:57:02 | 25.240 | 544 |
| 13:56:35 | 25.250 | 409 |
| 13:56:35 | 25.250 | 10 |