Zalando Aktie 25375574 / DE000ZAL1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zalando
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’275 | 27.490 | |
| 5 | 2’447 | 27.480 | |
| 10 | 4’686 | 27.470 | |
| 10 | 2’887 | 27.460 | |
| 9 | 2’868 | 27.450 | |
| 12 | 4’233 | 27.440 | |
| 10 | 3’039 | 27.430 | |
| 11 | 4’394 | 27.420 | |
| 10 | 2’807 | 27.410 | |
| 9 | 2’078 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’223 | 27.370 | |
| 6 | 1’871 | 27.360 | |
| 10 | 2’794 | 27.350 | |
| 10 | 3’064 | 27.340 | |
| 7 | 2’683 | 27.330 | |
| 11 | 3’278 | 27.320 | |
| 8 | 3’481 | 27.310 | |
| 8 | 2’761 | 27.300 | |
| 5 | 3’318 | 27.290 | |
| 6 | 2’918 | 27.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’714 | 27’391 | 1:0.89 | 24.09.2025 15:52:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:08 | 27.380 | 25 |
| 15:52:08 | 27.380 | 8 |
| 15:51:48 | 27.380 | 110 |
| 15:51:42 | 27.380 | 206 |
| 15:51:34 | 27.390 | 11 |
| 15:51:28 | 27.390 | 4 |
| 15:51:17 | 27.380 | 448 |
| 15:50:50 | 27.390 | 46 |
| 15:50:50 | 27.390 | 784 |
| 15:50:31 | 27.400 | 20 |
| 15:50:31 | 27.400 | 106 |
| 15:50:29 | 27.400 | 285 |
| 15:50:22 | 27.400 | 202 |
| 15:50:22 | 27.380 | 169 |
| 15:50:11 | 27.370 | 17 |
| 15:50:09 | 27.370 | 23 |
| 15:49:49 | 27.350 | 309 |
| 15:49:30 | 27.360 | 37 |
| 15:49:15 | 27.350 | 60 |
| 15:49:10 | 27.350 | 250 |
| 15:49:10 | 27.360 | 273 |