ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 49.000 | |
| 1 | 390 | 48.800 | |
| 1 | 20 | 48.700 | |
| 1 | 500 | 48.600 | |
| 1 | 20 | 48.500 | |
| 1 | 20 | 48.300 | |
| 3 | 175 | 48.200 | |
| 1 | 02 | 48.100 | |
| 2 | 22 | 47.900 | |
| 1 | 27 | 47.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 199 | 47.200 | |
| 1 | 36 | 47.000 | |
| 2 | 35 | 46.900 | |
| 2 | 22 | 46.700 | |
| 1 | 20 | 46.600 | |
| 2 | 310 | 46.500 | |
| 2 | 320 | 46.400 | |
| 1 | 650 | 46.300 | |
| 1 | 100 | 46.200 | |
| 2 | 210 | 46.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’196 | 1’902 | 1:1.59 | 19.11.2025 14:46:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:57 | 47.700 | 152 |
| 14:46:48 | 47.500 | 3 |
| 14:46:43 | 47.200 | 20 |
| 14:21:13 | 47.400 | 72 |
| 14:21:13 | 47.400 | 80 |
| 14:21:13 | 47.600 | 57 |
| 09:58:59 | 48.000 | 6 |
| 09:58:59 | 48.100 | 166 |
| 09:23:12 | 48.200 | 27 |
| 09:21:51 | 48.200 | 90 |
| 09:19:38 | 48.600 | 39 |
| 09:19:35 | 48.600 | 300 |
| 09:02:20 | 48.600 | 1 |