ZEAL Network Aktie 50719609 / DE000ZEAL241
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ZEAL Network SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 52.000 | |
| 2 | 1’253 | 50.600 | |
| 1 | 500 | 50.400 | |
| 2 | 500 | 50.200 | |
| 3 | 828 | 50.000 | |
| 2 | 208 | 49.900 | |
| 2 | 12 | 49.800 | |
| 2 | 208 | 49.700 | |
| 2 | 173 | 49.600 | |
| 3 | 690 | 49.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 456 | 48.300 | |
| 2 | 173 | 48.200 | |
| 2 | 208 | 48.100 | |
| 2 | 1’008 | 48.000 | |
| 1 | 08 | 47.900 | |
| 2 | 258 | 47.800 | |
| 2 | 830 | 47.400 | |
| 1 | 500 | 47.100 | |
| 2 | 10 | 47.000 | |
| 1 | 350 | 46.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’542 | 3’801 | 1:0.84 | 19.09.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 49.200 | 75 |
| 16:53:59 | 49.400 | 20 |
| 16:44:29 | 48.500 | 48 |
| 16:44:29 | 48.600 | 102 |
| 16:44:16 | 49.000 | 46 |
| 16:11:41 | 48.500 | 30 |
| 16:03:49 | 49.000 | 10 |
| 16:03:49 | 49.000 | 98 |
| 16:03:49 | 48.700 | 2 |
| 14:42:36 | 48.400 | 1’198 |
| 14:41:40 | 48.400 | 98 |
| 14:26:16 | 49.400 | 165 |
| 14:08:38 | 49.700 | 160 |
| 14:08:38 | 49.700 | 5 |
| 14:06:48 | 50.000 | 259 |
| 14:04:42 | 49.700 | 241 |
| 14:04:40 | 49.700 | 424 |
| 14:04:40 | 49.600 | 1 |
| 14:04:40 | 49.500 | 75 |
| 14:04:36 | 49.500 | 425 |
| 14:04:36 | 49.400 | 575 |