Zoeti a Aktie 19276994 / US98978V1035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Zoetis Inc (A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 109.200 | |
| 1 | 186 | 109.140 | |
| 1 | 98 | 108.920 | |
| 1 | 98 | 108.840 | |
| 1 | 500 | 108.460 | |
| 1 | 199 | 108.420 | |
| 1 | 500 | 108.200 | |
| 1 | 120 | 108.020 | |
| 1 | 120 | 108.000 | |
| 1 | 120 | 107.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 107.700 | |
| 1 | 120 | 107.700 | |
| 1 | 120 | 107.680 | |
| 1 | 120 | 107.660 | |
| 1 | 500 | 107.520 | |
| 1 | 500 | 107.140 | |
| 1 | 98 | 106.880 | |
| 1 | 98 | 106.800 | |
| 1 | 400 | 106.740 | |
| 1 | 186 | 106.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’841 | 2’262 | 1:0.59 | 04.02.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:38 | 107.600 | 14 |
| 17:14:50 | 107.340 | 33 |
| 17:01:29 | 107.220 | 50 |
| 17:00:13 | 107.280 | 1 |
| 17:00:08 | 107.280 | 10 |
| 17:00:07 | 107.280 | 10 |
| 16:58:45 | 107.280 | 10 |
| 16:58:45 | 107.280 | 10 |
| 16:31:24 | 107.000 | 37 |
| 16:31:24 | 107.000 | 10 |
| 16:18:16 | 106.320 | 1 |
| 15:59:00 | 105.200 | 40 |
| 15:54:48 | 105.200 | 100 |
| 15:37:21 | 105.000 | 22 |
| 15:35:21 | 104.860 | 21 |
| 12:48:56 | 104.180 | 21 |
| 12:48:56 | 103.740 | 8 |
| 12:48:56 | 103.740 | 29 |
| 12:48:56 | 103.720 | 21 |
| 12:48:56 | 103.720 | 60 |
| 09:53:22 | 103.700 | 5 |