Euro-BOBL-Future 954485
116.09
EUR
0.07
EUR
0.06
%
15.12.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 12.12.2025 | 116.0200 | 116.0400 | 115.9300 |
| 11.12.2025 | 115.9800 | 116.1300 | 115.9300 |
| 10.12.2025 | 116.0600 | 116.0700 | 115.7200 |
| 09.12.2025 | 115.9800 | 116.0900 | 115.8400 |
| 08.12.2025 | 117.1500 | 117.2700 | 117.1300 |
| 05.12.2025 | 117.3400 | 117.5800 | 117.3000 |
| 04.12.2025 | 117.5300 | 117.7000 | 117.5200 |
| 03.12.2025 | 117.7000 | 117.7600 | 117.6400 |
| 02.12.2025 | 117.6900 | 117.6900 | 117.5800 |
| 01.12.2025 | 117.6700 | 117.9800 | 117.6500 |
Euro-BOBL-Future
| 116.0900 | 0.0700 | 0.0603 % |
|---|
| Kurszeit | 15.12.2025 12:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 119.9600 |