Euro-BOBL-Future 954485
117.72
EUR
-0.09
EUR
-0.08
%
19.9.2025
Euro-BOBL-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 18.09.2025 | 117.8100 | 118.0400 | 117.8000 |
| 17.09.2025 | 117.9100 | 118.0900 | 117.8700 |
| 16.09.2025 | 117.9200 | 117.9500 | 117.8000 |
| 15.09.2025 | 117.8600 | 117.9700 | 117.8200 |
| 12.09.2025 | 117.8700 | 118.0200 | 117.7600 |
| 11.09.2025 | 118.0500 | 118.3400 | 117.9300 |
| 10.09.2025 | 118.2400 | 118.4000 | 118.1700 |
| 09.09.2025 | 118.2700 | 118.2000 | |
| 08.09.2025 | 117.6400 | 117.7200 | 117.5700 |
| 05.09.2025 | 117.6700 | 117.7000 | 117.3900 |
Euro-BOBL-Future
| 117.7200 | -0.0900 | -0.0764 % |
|---|
| Kurszeit | 19.09.2025 13:34:00 |
| 52 W. Tief | 115.6100 |
| 52 W. Hoch | 120.6500 |