Euro-BUND-Future 954479
120.64
EUR
0.28
EUR
0.23
%
11.9.2026
Euro-BUND-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 10.09.2026 | 120.3600 | 121.4000 | 120.3200 |
| 09.09.2026 | 121.1400 | 121.9200 | 121.1100 |
| 08.09.2026 | 122.7300 | 122.7800 | 122.4800 |
| 07.09.2026 | 122.6200 | 123.0100 | 122.5900 |
| 04.09.2026 | 123.0200 | 123.2400 | 122.6900 |
| 03.09.2026 | 122.8300 | 123.1500 | 122.7300 |
| 02.09.2026 | 122.7200 | 122.8300 | 122.4800 |
| 01.09.2026 | 122.6400 | 123.1800 | 122.6100 |
| 31.08.2026 | 123.2000 | 123.6300 | 123.1300 |
| 28.08.2026 | 123.5200 | 124.0000 | 123.5000 |
Euro-BUND-Future
| 120.6400 | 0.2800 | 0.2326 % |
|---|
| Kurszeit | 11.09.2026 15:34:00 |
| 52 W. Tief | 120.1900 |
| 52 W. Hoch | 130.5900 |