Euro-SCHATZ-Future 954493
106.99
EUR
-0.02
EUR
-0.01
%
19.9.2025
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 18.09.2025 | 107.0000 | 107.0500 | 106.9950 |
| 17.09.2025 | 107.0100 | 107.0500 | 107.0000 |
| 16.09.2025 | 107.0150 | 107.0250 | 106.9750 |
| 15.09.2025 | 106.9900 | 107.0250 | 106.9800 |
| 12.09.2025 | 106.9900 | 107.0250 | 106.9650 |
| 11.09.2025 | 107.0300 | 107.1450 | 107.0200 |
| 10.09.2025 | 107.1150 | 107.1700 | 107.1100 |
| 09.09.2025 | 107.1400 | 107.1250 | |
| 08.09.2025 | 107.0550 | 107.0750 | 107.0350 |
| 05.09.2025 | 107.0650 | 107.0950 | 107.0000 |
Euro-SCHATZ-Future
| 106.9850 | -0.0150 | -0.0140 % |
|---|
| Kurszeit | 19.09.2025 09:54:00 |
| 52 W. Tief | 106.3650 |
| 52 W. Hoch | 107.7750 |