Euro-SCHATZ-Future 954493
105.79
EUR
0.18
EUR
0.17
%
24.3.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 23.03.2026 | 105.8300 | 105.9750 | 105.4500 |
| 20.03.2026 | 105.6100 | 105.9500 | 105.5850 |
| 19.03.2026 | 105.9050 | 106.0050 | 105.7000 |
| 18.03.2026 | 105.9600 | 106.2750 | 105.9350 |
| 17.03.2026 | 106.2250 | 106.2550 | 106.1550 |
| 16.03.2026 | 106.2300 | 106.2450 | 106.1000 |
| 13.03.2026 | 106.0650 | 106.2500 | 106.0500 |
| 12.03.2026 | 106.0900 | 106.2550 | 106.0450 |
| 11.03.2026 | 106.1700 | 106.4600 | 106.1600 |
| 10.03.2026 | 106.3850 | 106.5750 | 106.3500 |
Euro-SCHATZ-Future
| 105.7850 | 0.1750 | 0.1657 % |
|---|
| Kurszeit | 24.03.2026 11:44:00 |
| 52 W. Tief | 105.4500 |
| 52 W. Hoch | 107.7750 |