Euro-SCHATZ-Future 954493
104.69
EUR
0.17
EUR
0.16
%
11.9.2026
Euro-SCHATZ-Future in EUR - Historische Kurse
| Datum | Schluss | Tageshoch | Tagestief |
|---|---|---|---|
| 10.09.2026 | 104.5200 | 104.9750 | 104.5050 |
| 09.09.2026 | 104.8900 | 104.8850 | |
| 08.09.2026 | 105.1600 | 105.1950 | 105.1100 |
| 07.09.2026 | 105.1700 | 105.2600 | 105.1600 |
| 04.09.2026 | 105.2450 | 105.2950 | 105.1800 |
| 03.09.2026 | 105.2100 | 105.2700 | 105.1750 |
| 02.09.2026 | 105.1800 | 105.2000 | 105.1200 |
| 01.09.2026 | 105.1400 | 105.2850 | 105.1350 |
| 31.08.2026 | 105.2900 | 105.3500 | 105.2750 |
| 28.08.2026 | 105.3300 | 105.4250 | 105.3200 |
Euro-SCHATZ-Future
| 104.6850 | 0.1650 | 0.1579 % |
|---|
| Kurszeit | 11.09.2026 18:34:00 |
| 52 W. Tief | 104.5050 |
| 52 W. Hoch | 107.3200 |