| Coca-Cola Co. |
56.88 |
2.64 % |
55.42 |
18:00:00 |
BRXC |
 |
| Coca-Cola Bottling Co. Consolidated |
110.34 |
0.82 % |
109.45 |
17:28:14 |
BRXC |
|
| Coca-Cola Femsa S.A. de C.V. |
79.00 |
3.27 % |
76.50 |
22:44:21 |
BMN |
|
| Compania Cervecerias Unidas S.A. |
10.60 |
0.95 % |
10.50 |
22:43:38 |
BMN |
|
| Constellation Brands Inc (A) |
102.66 |
-1.91 % |
104.66 |
17:29:59 |
BRXC |
|
| Danone S.A. |
72.93 |
1.15 % |
72.10 |
17:29:59 |
BRXC |
|
| Diageo plc |
18.21 |
1.01 % |
18.03 |
17:29:52 |
BRXC |
|
| Dinkelacker AG |
1’200.00 |
8.11 % |
1’110.00 |
17:33:18 |
STU |
|
| Einbecker Brauhaus AG |
3.62 |
-5.24 % |
3.82 |
11:04:00 |
HAN |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
27.04 |
-2.03 % |
27.60 |
18:44:22 |
BTT |
|
| Embotelladora Andina S.A. (A) |
21.25 |
0.85 % |
21.07 |
21:05:05 |
BTT |
|
| Emmi AG |
721.00 |
0.28 % |
719.00 |
17:31:28 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
9.41 |
-2.99 % |
9.70 |
22:20:00 |
NASO |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
83.00 |
2.47 % |
81.00 |
22:44:24 |
BMN |
|
| General Mills Inc. |
37.89 |
1.09 % |
37.48 |
18:00:02 |
BRXC |
|
| Granite City Food & Brewery Ltd |
0.00 |
9’900.00 % |
0.00 |
23:20:00 |
NASO |
|
| Gudang Garam Tbk. |
0.90 |
-1.64 % |
0.92 |
22:43:50 |
BMN |
|
| Heineken Holding N.V. |
56.52 |
0.82 % |
56.06 |
17:29:50 |
BRXC |
|
| Heineken N.V. |
107.50 |
12.10 % |
95.90 |
18:30:00 |
SWX |
|
