| Coca-Cola Co. |
70.22 |
-0.56 % |
70.62 |
18:00:00 |
BRXC |
 |
| Coca-Cola Bottling Co. Consolidated |
152.35 |
-1.30 % |
154.35 |
17:29:49 |
BRXC |
|
| Coca-Cola Femsa S.A. de C.V. |
95.60 |
0.63 % |
95.00 |
22:43:00 |
BMN |
|
| Compania Cervecerias Unidas S.A. |
10.60 |
0.00 % |
10.60 |
22:44:26 |
BMN |
|
| Constellation Brands Inc (A) |
109.11 |
0.48 % |
108.58 |
17:29:58 |
BRXC |
|
| Danone S.A. |
61.90 |
-0.55 % |
62.24 |
17:30:00 |
SWX |
|
| Diageo plc |
19.36 |
2.92 % |
18.81 |
17:29:26 |
BRXC |
|
| Dinkelacker AG |
1’080.00 |
0.00 % |
1’080.00 |
21:55:04 |
STU |
|
| Einbecker Brauhaus AG |
4.80 |
-2.04 % |
4.90 |
10:02:56 |
HAN |
|
| Embotelladora Andina S.A. (B) (Spons. ADRS) |
31.90 |
1.75 % |
31.35 |
20:00:03 |
BTT |
|
| Embotelladora Andina S.A. (A) |
22.67 |
41.25 % |
16.05 |
18:05:28 |
BTT |
|
| Emmi AG |
879.00 |
1.15 % |
869.00 |
17:30:53 |
SWX |
|
| Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
13.04 |
2.19 % |
12.76 |
23:20:00 |
NASO |
|
| Fomento Economico Mexicano S.A. de C.V. (ADRS) |
106.00 |
0.95 % |
105.00 |
22:43:08 |
BMN |
|
| General Mills Inc. |
29.39 |
0.57 % |
29.22 |
18:00:01 |
BRXC |
|
| Granite City Food & Brewery Ltd |
0.00 |
-99.00 % |
0.00 |
23:20:00 |
NASO |
|
| Gudang Garam Tbk. |
1.03 |
0.98 % |
1.02 |
22:43:02 |
BMN |
|
| Heineken N.V. |
71.84 |
-2.61 % |
73.77 |
17:29:56 |
BRXC |
|
| Heineken Holding N.V. |
67.74 |
-2.59 % |
69.54 |
18:00:02 |
BRXC |
|
