| Fielmann AG |
40.45 |
3.45 % |
39.10 |
17:35:41 |
SWX |
 |
| Flexible Solutions International Inc. |
6.34 |
-1.25 % |
6.42 |
19:54:42 |
BTT |
|
| Fossil Inc |
3.26 |
-5.26 % |
3.44 |
17:29:59 |
BRXC |
|
| Fuji Seal |
2’815.00 |
-0.78 % |
2’837.00 |
08:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Hasbro Inc. |
67.62 |
-0.71 % |
68.10 |
17:29:45 |
BRXC |
|
| Henkel KGaA St. |
59.90 |
0.67 % |
59.50 |
17:30:01 |
SWX |
|
| Henkel KGaA Vz. |
63.62 |
0.19 % |
63.50 |
17:30:00 |
SWX |
|
| Hermès (Hermes International) |
1’436.00 |
-1.98 % |
1’465.00 |
17:30:00 |
SWX |
|
| Hindustan Unilever Ltd. |
2’164.50 |
-0.95 % |
2’185.00 |
11:59:52 |
BOM |
|
| Honeywell |
182.74 |
-2.13 % |
186.72 |
18:00:01 |
BRXC |
|
| HUGO BOSS AG |
34.14 |
-0.99 % |
34.48 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
99.36 |
1.66 % |
97.74 |
21:59:50 |
BTT |
|
| Interface Inc |
26.15 |
-1.21 % |
26.47 |
17:29:51 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
188.04 |
1.09 % |
186.02 |
18:00:01 |
BRXC |
|
| Johnson Outdoors Inc. |
45.73 |
0.63 % |
45.44 |
21:59:46 |
BTT |
|
