| Fielmann AG |
71.40 |
0.56 % |
71.00 |
17:36:06 |
SWX |
 |
| Flexible Solutions International Inc. |
8.18 |
-0.61 % |
8.23 |
19:32:14 |
BTT |
|
| Fossil Inc |
1.49 |
-3.57 % |
1.54 |
17:14:35 |
BRXC |
|
| Fuji Seal |
2’720.00 |
0.93 % |
2’695.00 |
07:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
15:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Guess? Inc. |
13.60 |
-0.41 % |
13.65 |
17:25:04 |
BRXC |
|
| Hasbro Inc. |
61.27 |
-1.17 % |
62.00 |
17:29:58 |
BRXC |
|
| Henkel KGaA St. |
80.00 |
-0.37 % |
80.30 |
17:36:58 |
SWX |
|
| Henkel KGaA Vz. |
96.88 |
-3.41 % |
100.30 |
21:40:38 |
SWX |
|
| Hermès (Hermes International) |
1’909.37 |
0.21 % |
1’905.45 |
17:29:59 |
BRXC |
|
| Hindustan Unilever Ltd. |
2’414.50 |
-0.89 % |
2’436.15 |
11:00:47 |
BOM |
|
| Honeywell |
159.40 |
0.87 % |
158.03 |
18:00:02 |
BRXC |
|
| HUGO BOSS AG |
23.85 |
-70.19 % |
80.00 |
16:00:51 |
SWX |
|
| Inter Parfums Inc. |
87.67 |
0.03 % |
87.64 |
21:24:11 |
BTT |
|
| Interface Inc |
20.60 |
-1.42 % |
20.89 |
17:27:58 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
150.72 |
0.06 % |
150.62 |
18:00:03 |
BRXC |
|
| Johnson Outdoors Inc. |
38.94 |
-0.61 % |
39.18 |
21:18:04 |
BTT |
|
