| Fielmann AG |
38.30 |
0.00 % |
38.30 |
17:30:00 |
SWX |
 |
| Flexible Solutions International Inc. |
5.01 |
17.88 % |
4.25 |
21:56:10 |
BTT |
|
| Fossil Inc |
4.85 |
0.46 % |
4.83 |
18:00:02 |
BRXC |
|
| Fuji Seal |
3’220.00 |
0.47 % |
3’205.00 |
08:30:00 |
TOKIO |
|
| Grupo Elektra SA de CV |
16.00 |
-4.76 % |
16.80 |
16:13:49 |
BMN |
|
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0.01 |
550.00 % |
0.00 |
10:05:07 |
FSE |
|
| Hasbro Inc. |
75.28 |
1.58 % |
74.11 |
17:29:15 |
BRXC |
|
| Henkel KGaA St. |
67.95 |
0.30 % |
67.75 |
17:30:00 |
SWX |
|
| Henkel KGaA Vz. |
72.36 |
-0.60 % |
72.80 |
17:35:19 |
SWX |
|
| Hermès (Hermes International) |
1’494.50 |
-1.71 % |
1’520.50 |
17:30:01 |
SWX |
|
| Hindustan Unilever Ltd. |
2’080.40 |
-0.22 % |
2’085.00 |
12:02:22 |
BOM |
|
| Honeywell Technologies |
198.04 |
0.52 % |
197.01 |
17:29:31 |
BRXC |
|
| HUGO BOSS AG |
34.51 |
-0.46 % |
34.67 |
17:30:00 |
SWX |
|
| Inter Parfums Inc. |
122.82 |
3.39 % |
118.79 |
21:59:59 |
BTT |
|
| Interface Inc |
31.79 |
11.92 % |
28.40 |
17:29:56 |
BRXC |
|
| JAKKS Pacific Inc. |
0.71 |
-12.34 % |
0.81 |
03:00:00 |
NAS |
|
| Johnson & Johnson |
206.74 |
-1.82 % |
210.58 |
17:29:48 |
BRXC |
|
| Johnson Outdoors Inc. |
48.13 |
0.92 % |
47.69 |
21:59:51 |
BTT |
|
