| ALSO AG |
201.00 |
-1.71 % |
204.50 |
15:50:10 |
SWX |
 |
| Apple Inc. |
284.35 |
-1.43 % |
288.48 |
16:07:29 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.32 |
2.07 % |
12.07 |
15:55:34 |
BMN |
|
| Dell Technologies |
289.07 |
-14.90 % |
339.70 |
14:26:27 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
15:43:04 |
BMN |
|
| Fujitsu Ltd. |
19.26 |
-0.67 % |
19.39 |
15:43:51 |
BMN |
|
| Hitachi Ltd. |
26.40 |
-5.38 % |
27.90 |
16:01:18 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.81 |
-2.83 % |
24.50 |
16:12:30 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
15:43:14 |
BMN |
|
| IBM Corp. (International Business Machines) |
209.13 |
-0.72 % |
210.65 |
14:40:27 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.30 |
-12.99 % |
19.88 |
16:09:26 |
BMN |
|
| RICOH CO LTD |
9.90 |
1.54 % |
9.75 |
15:43:30 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’455.79 |
-6.95 % |
2’639.20 |
12:53:14 |
BRXC |
|
| Sharp Corp. |
3.12 |
4.42 % |
2.98 |
15:43:25 |
BMN |
|
| Siemens AG |
247.60 |
0.45 % |
246.50 |
15:57:42 |
SWX |
|
| Sony Corp. |
24.62 |
7.77 % |
22.84 |
16:04:25 |
BMN |
|
