| ALSO AG |
204.50 |
2.56 % |
199.40 |
17:31:29 |
SWX |
 |
| Apple Inc. |
216.88 |
1.50 % |
213.67 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.55 |
0.00 % |
8.55 |
17:44:25 |
BMN |
|
| Dell Technologies |
93.77 |
5.37 % |
88.99 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
-3.55 % |
0.28 |
17:43:46 |
BMN |
|
| Fujitsu Ltd. |
21.44 |
0.85 % |
21.26 |
17:43:28 |
BMN |
|
| Hitachi Ltd. |
29.64 |
7.59 % |
27.55 |
17:57:04 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
15.35 |
4.20 % |
14.73 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.40 |
8.00 % |
5.00 |
17:43:03 |
BMN |
|
| IBM Corp. (International Business Machines) |
230.53 |
3.49 % |
222.75 |
17:29:59 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
13.37 |
5.15 % |
12.71 |
17:43:48 |
BMN |
|
| RICOH CO LTD |
8.15 |
3.82 % |
7.85 |
17:43:30 |
BMN |
|
| Samsung |
159’300.00 |
-5.80 % |
169’100.00 |
07:30:12 |
KRX |
|
| Samsung ADRs |
1’454.58 |
-1.01 % |
1’469.48 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
3.95 |
2.73 % |
3.85 |
17:43:41 |
BMN |
|
| Siemens AG |
223.45 |
2.34 % |
218.35 |
17:30:00 |
SWX |
|
| Sony Corp. |
18.78 |
4.74 % |
17.93 |
18:10:38 |
BMN |
|
