| ALSO AG |
198.20 |
-0.60 % |
199.40 |
17:30:14 |
SWX |
 |
| Apple Inc. |
253.61 |
1.38 % |
250.16 |
18:00:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
12.84 |
-0.16 % |
12.86 |
22:43:43 |
BMN |
|
| Dell Technologies |
364.03 |
-6.40 % |
388.92 |
17:29:58 |
BRXC |
|
| Digital China Holdings Ltd. |
0.21 |
0.00 % |
0.21 |
22:43:50 |
BMN |
|
| Fujitsu Ltd. |
19.80 |
4.21 % |
19.00 |
22:50:52 |
BMN |
|
| Hitachi Ltd. |
30.60 |
1.83 % |
30.05 |
22:43:50 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
23.08 |
1.98 % |
22.63 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.20 |
0.00 % |
5.20 |
22:44:25 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.52 |
-0.37 % |
190.23 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.00 |
-3.09 % |
24.77 |
22:43:01 |
BMN |
|
| RICOH CO LTD |
8.70 |
3.57 % |
8.40 |
22:43:39 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
2’464.59 |
-4.73 % |
2’587.06 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.43 |
0.94 % |
3.40 |
22:43:01 |
BMN |
|
| Siemens AG |
249.30 |
-4.08 % |
259.90 |
17:30:00 |
SWX |
|
| Sony Corp. |
20.15 |
4.34 % |
19.31 |
22:43:54 |
BMN |
|
