| ALSO AG |
217.00 |
-1.59 % |
220.50 |
17:31:06 |
SWX |
 |
| Apple Inc. |
219.02 |
0.18 % |
218.63 |
18:00:02 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.87 |
-0.07 % |
6.88 |
20:13:09 |
BMN |
|
| Dell Technologies |
121.55 |
-0.72 % |
122.44 |
17:30:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.32 |
0.00 % |
0.32 |
20:14:19 |
BMN |
|
| Fujitsu Ltd. |
21.80 |
-2.15 % |
22.28 |
20:13:51 |
BMN |
|
| Hitachi Ltd. |
29.39 |
2.30 % |
28.73 |
20:13:03 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
21.14 |
0.52 % |
21.03 |
17:29:49 |
BRXC |
|
| Hyrican AG |
5.10 |
6.25 % |
4.80 |
20:14:11 |
BMN |
|
| IBM Corp. (International Business Machines) |
246.19 |
0.34 % |
245.35 |
18:00:02 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:30:54 |
SWX |
|
| Panasonic Corp. |
9.66 |
1.45 % |
9.52 |
20:13:27 |
BMN |
|
| RICOH CO LTD |
7.30 |
-1.35 % |
7.40 |
20:13:48 |
BMN |
|
| Samsung |
100’600.00 |
-4.10 % |
104’900.00 |
07:30:14 |
KRX |
|
| Samsung ADRs |
1’053.74 |
-3.49 % |
1’091.84 |
17:28:19 |
BRXC |
|
| Sharp Corp. |
4.77 |
3.81 % |
4.60 |
20:13:56 |
BMN |
|
| Siemens AG |
110.00 |
-3.49 % |
113.98 |
17:36:36 |
SWX |
|
| Sony Corp. |
112.09 |
79.34 % |
62.50 |
11:46:07 |
SWX |
|
