| ALSO AG |
162.40 |
-1.46 % |
164.80 |
11:52:33 |
SWX |
 |
| Apple Inc. |
224.36 |
-0.74 % |
226.02 |
11:02:39 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.94 |
-0.50 % |
8.98 |
11:44:08 |
BMN |
|
| Dell Technologies |
181.57 |
-0.61 % |
182.69 |
12:01:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.25 |
7.69 % |
0.23 |
11:43:51 |
BMN |
|
| Fujitsu Ltd. |
18.52 |
3.90 % |
17.82 |
11:43:09 |
BMN |
|
| Hitachi Ltd. |
26.75 |
-0.37 % |
26.85 |
11:44:27 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.37 |
-1.71 % |
16.65 |
12:08:45 |
BRXC |
|
| Hyrican AG |
5.00 |
-0.99 % |
5.05 |
11:43:00 |
BMN |
|
| IBM Corp. (International Business Machines) |
178.35 |
0.16 % |
178.06 |
12:08:45 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.98 |
0.72 % |
17.85 |
11:44:00 |
BMN |
|
| RICOH CO LTD |
7.15 |
0.00 % |
7.15 |
11:43:16 |
BMN |
|
| Samsung |
271’500.00 |
2.07 % |
266’000.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
2’497.78 |
1.32 % |
2’465.33 |
10:02:04 |
BRXC |
|
| Sharp Corp. |
3.10 |
3.16 % |
3.01 |
11:43:36 |
BMN |
|
| Siemens AG |
240.55 |
0.99 % |
238.20 |
11:53:43 |
SWX |
|
| Sony Corp. |
17.63 |
3.72 % |
17.00 |
12:09:27 |
BMN |
|
