| ALSO AG |
142.80 |
0.85 % |
141.60 |
17:31:05 |
SWX |
 |
| Apple Inc. |
198.37 |
1.35 % |
195.73 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.81 |
0.13 % |
7.80 |
21:43:24 |
BMN |
|
| Dell Technologies |
126.92 |
-3.26 % |
131.20 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.24 |
-11.68 % |
0.27 |
21:44:14 |
BMN |
|
| Fujitsu Ltd. |
18.00 |
1.18 % |
17.79 |
21:43:50 |
BMN |
|
| Hitachi Ltd. |
27.69 |
8.16 % |
25.60 |
21:44:13 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
14.41 |
-0.25 % |
14.44 |
17:29:59 |
BRXC |
|
| Hyrican AG |
5.05 |
0.00 % |
5.05 |
21:43:39 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.66 |
-3.42 % |
196.39 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
14.19 |
7.06 % |
13.25 |
21:43:58 |
BMN |
|
| RICOH CO LTD |
7.50 |
2.74 % |
7.30 |
21:43:57 |
BMN |
|
| Samsung |
186’300.00 |
-6.57 % |
199’400.00 |
07:30:30 |
KRX |
|
| Samsung ADRs |
1’688.01 |
-8.08 % |
1’836.38 |
18:00:02 |
BRXC |
|
| Sharp Corp. |
3.15 |
1.48 % |
3.10 |
21:44:16 |
BMN |
|
| Siemens AG |
186.26 |
-2.01 % |
190.08 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.93 |
1.50 % |
17.67 |
21:44:03 |
BMN |
|
