| ALSO AG |
163.20 |
-0.97 % |
164.80 |
13:11:04 |
SWX |
 |
| Apple Inc. |
225.33 |
-0.31 % |
226.02 |
13:22:56 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.94 |
-0.50 % |
8.98 |
13:13:08 |
BMN |
|
| Dell Technologies |
181.23 |
-0.80 % |
182.69 |
13:27:43 |
BRXC |
|
| Digital China Holdings Ltd. |
0.25 |
7.69 % |
0.23 |
13:13:32 |
BMN |
|
| Fujitsu Ltd. |
18.50 |
3.82 % |
17.82 |
13:13:08 |
BMN |
|
| Hitachi Ltd. |
26.75 |
-0.37 % |
26.85 |
13:13:06 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.41 |
-1.44 % |
16.65 |
13:26:46 |
BRXC |
|
| Hyrican AG |
5.00 |
-0.99 % |
5.05 |
13:13:32 |
BMN |
|
| IBM Corp. (International Business Machines) |
177.90 |
-0.09 % |
178.06 |
13:27:25 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
17.91 |
0.31 % |
17.85 |
13:14:27 |
BMN |
|
| RICOH CO LTD |
7.15 |
0.00 % |
7.15 |
13:13:45 |
BMN |
|
| Samsung |
271’500.00 |
2.07 % |
266’000.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
2’497.78 |
1.32 % |
2’465.33 |
10:02:04 |
BRXC |
|
| Sharp Corp. |
3.09 |
2.86 % |
3.01 |
13:13:14 |
BMN |
|
| Siemens AG |
240.80 |
1.09 % |
238.20 |
13:10:43 |
SWX |
|
| Sony Corp. |
17.36 |
2.12 % |
17.00 |
13:04:13 |
BMN |
|
