| ALSO AG |
254.00 |
-0.59 % |
255.50 |
15:39:13 |
SWX |
 |
| Apple Inc. |
192.00 |
1.66 % |
188.87 |
15:30:32 |
BRXC |
|
| Casio Computer Co. Ltd. |
7.01 |
-3.38 % |
7.25 |
15:44:11 |
BMN |
|
| Dell Technologies |
103.75 |
0.28 % |
103.46 |
18:00:01 |
BRXC |
|
| Digital China Holdings Ltd. |
0.36 |
1.12 % |
0.36 |
15:43:13 |
BMN |
|
| Fujitsu Ltd. |
21.30 |
-0.75 % |
21.46 |
15:43:31 |
BMN |
|
| Hitachi Ltd. |
22.32 |
-1.72 % |
22.71 |
15:43:06 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
20.60 |
-0.59 % |
20.73 |
18:00:01 |
BRXC |
|
| Hyrican AG |
5.10 |
0.00 % |
5.10 |
15:43:37 |
BMN |
|
| IBM Corp. (International Business Machines) |
211.99 |
3.09 % |
205.63 |
13:52:49 |
BRXC |
|
| Lenovo Group Ltd. |
0.72 |
701.94 % |
0.09 |
08:45:28 |
SWX |
|
| Panasonic Corp. |
9.03 |
-1.80 % |
9.20 |
15:43:47 |
BMN |
|
| RICOH CO LTD |
7.60 |
-5.00 % |
8.00 |
15:43:50 |
BMN |
|
| Samsung |
80’500.00 |
2.94 % |
78’200.00 |
08:30:16 |
KRX |
|
| Samsung ADRs |
911.19 |
2.36 % |
890.18 |
18:00:01 |
BRXC |
|
| Sharp Corp. |
4.68 |
-7.44 % |
5.06 |
15:43:04 |
BMN |
|
| Siemens AG |
102.96 |
48.72 % |
69.23 |
17:37:33 |
SWX |
|
| Sony Corp. |
112.09 |
115.06 % |
52.12 |
11:46:07 |
SWX |
|
