| ALSO AG |
215.00 |
0.00 % |
215.00 |
17:31:59 |
SWX |
 |
| Apple Inc. |
215.94 |
0.08 % |
215.76 |
18:00:03 |
BRXC |
|
| Casio Computer Co. Ltd. |
6.90 |
0.51 % |
6.87 |
20:14:13 |
BMN |
|
| Dell Technologies |
101.76 |
2.23 % |
99.54 |
18:00:03 |
BRXC |
|
| Digital China Holdings Ltd. |
0.28 |
0.00 % |
0.28 |
20:13:31 |
BMN |
|
| Fujitsu Ltd. |
23.48 |
-0.84 % |
23.68 |
20:14:02 |
BMN |
|
| Hitachi Ltd. |
27.02 |
-1.39 % |
27.40 |
20:14:33 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
18.48 |
0.13 % |
18.46 |
17:29:57 |
BRXC |
|
| Hyrican AG |
5.00 |
0.00 % |
5.00 |
20:13:40 |
BMN |
|
| IBM Corp. (International Business Machines) |
239.66 |
-0.34 % |
240.47 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
11.00 |
3.77 % |
10.60 |
20:14:09 |
BMN |
|
| RICOH CO LTD |
7.50 |
2.04 % |
7.35 |
20:14:20 |
BMN |
|
| Samsung |
106’300.00 |
-1.21 % |
107’600.00 |
07:30:06 |
KRX |
|
| Samsung ADRs |
1’151.81 |
2.21 % |
1’126.85 |
18:00:03 |
BRXC |
|
| Sharp Corp. |
4.17 |
0.02 % |
4.17 |
20:13:31 |
BMN |
|
| Siemens AG |
215.25 |
-0.07 % |
215.40 |
17:30:00 |
SWX |
|
| Sony Corp. |
21.45 |
-0.92 % |
21.65 |
20:13:18 |
BMN |
|
