| ALSO AG |
163.00 |
-1.09 % |
164.80 |
17:30:30 |
SWX |
 |
| Apple Inc. |
227.96 |
0.86 % |
226.02 |
18:00:00 |
BRXC |
|
| Casio Computer Co. Ltd. |
8.96 |
-0.22 % |
8.98 |
22:43:22 |
BMN |
|
| Dell Technologies |
181.09 |
-0.87 % |
182.69 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.25 |
7.69 % |
0.23 |
22:43:41 |
BMN |
|
| Fujitsu Ltd. |
18.50 |
3.82 % |
17.82 |
22:43:53 |
BMN |
|
| Hitachi Ltd. |
27.06 |
0.78 % |
26.85 |
22:43:52 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
16.94 |
1.72 % |
16.65 |
17:29:06 |
BRXC |
|
| Hyrican AG |
5.00 |
-0.99 % |
5.05 |
22:43:07 |
BMN |
|
| IBM Corp. (International Business Machines) |
175.28 |
-1.56 % |
178.06 |
18:00:01 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
18.26 |
2.30 % |
17.85 |
22:44:03 |
BMN |
|
| RICOH CO LTD |
7.20 |
0.70 % |
7.15 |
22:43:37 |
BMN |
|
| Samsung |
271’500.00 |
2.07 % |
266’000.00 |
08:30:02 |
KRX |
|
| Samsung ADRs |
2’543.60 |
3.18 % |
2’465.33 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.04 |
1.16 % |
3.01 |
22:43:34 |
BMN |
|
| Siemens AG |
236.40 |
-0.76 % |
238.20 |
17:30:00 |
SWX |
|
| Sony Corp. |
17.00 |
0.00 % |
17.00 |
22:44:18 |
BMN |
|
