| ALSO AG |
196.60 |
2.29 % |
192.20 |
17:31:39 |
SWX |
 |
| Apple Inc. |
276.50 |
0.56 % |
274.96 |
18:00:01 |
BRXC |
|
| Casio Computer Co. Ltd. |
11.98 |
1.44 % |
11.81 |
22:14:14 |
BMN |
|
| Dell Technologies |
479.43 |
-2.15 % |
489.99 |
18:00:00 |
BRXC |
|
| Digital China Holdings Ltd. |
0.27 |
3.88 % |
0.26 |
22:13:40 |
BMN |
|
| Fujitsu Ltd. |
22.36 |
1.78 % |
21.97 |
22:14:14 |
BMN |
|
| Hitachi Ltd. |
31.35 |
3.16 % |
30.39 |
22:13:52 |
BMN |
|
| HP Inc (ex Hewlett-Packard) |
27.17 |
-3.20 % |
28.07 |
17:29:55 |
BRXC |
|
| Hyrican AG |
5.50 |
0.00 % |
5.50 |
22:14:09 |
BMN |
|
| IBM Corp. (International Business Machines) |
189.54 |
0.04 % |
189.46 |
18:00:03 |
BRXC |
|
| Lenovo Group Ltd. |
1.32 |
0.00 % |
1.32 |
17:31:52 |
SWX |
|
| Panasonic Corp. |
24.07 |
1.73 % |
23.66 |
22:13:23 |
BMN |
|
| RICOH CO LTD |
9.35 |
0.54 % |
9.30 |
22:14:04 |
BMN |
|
| Samsung |
65.21 |
54.05 % |
42.33 |
23:20:00 |
NASO |
|
| Samsung GDR |
3’119.91 |
4.14 % |
2’995.89 |
18:00:00 |
BRXC |
|
| Sharp Corp. |
3.64 |
0.00 % |
3.64 |
22:14:32 |
BMN |
|
| Siemens AG |
256.50 |
5.25 % |
243.70 |
17:29:58 |
SWX |
|
| Sony Corp. |
20.56 |
-0.46 % |
20.65 |
22:13:17 |
BMN |
|
