0x - Japanischer Yen ZRX - JPY
19.2972
JPY
-0.8070
JPY
-4.01 %
09:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 20.1042 | 20.2320 | 20.4231 | 19.5497 |
| 05.10.2026 | 20.1885 | 20.1527 | 20.2941 | 19.7779 |
| 04.10.2026 | 20.1593 | 19.6040 | 20.8877 | 19.4674 |
| 03.10.2026 | 19.5804 | 19.1887 | 20.1381 | 19.1863 |
| 02.10.2026 | 19.1710 | 19.2673 | 19.7969 | 18.6353 |
| 01.10.2026 | 19.2148 | 19.2585 | 19.8982 | 18.9069 |
| 30.09.2026 | 19.2617 | 18.7921 | 19.7586 | 18.6250 |
| 29.09.2026 | 18.7818 | 19.2846 | 19.5402 | 18.5188 |
| 28.09.2026 | 19.2424 | 19.7993 | 19.8877 | 18.6695 |
| 27.09.2026 | 19.7412 | 20.0468 | 20.2033 | 19.5642 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 19.2972 JPY | -0.8070 +/- | -4.01 % |
|---|
| Kurszeit | 07.10.2026 09:11:00 |
| Eröffnung/Vortag | 20.1144 / 20.1042 |
| Tagestief/Tageshoch | 19.0843 / 20.1973 |
| 52 W. Tief/Hoch | 11.6749 / 39.5590 |
| Marktkap. | 16.37 Mrd |
| Volumen | 6.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’070.48700 | -1.64% | Handeln |
| Vision | 0.03576 | -1.40% | Handeln |
| Ethereum | 2’178.93497 | -3.04% | Handeln |
| Ripple | 1.22731 | -1.55% | Handeln |
| Solana | 98.89618 | -1.66% | Handeln |
| Cardano | 0.21409 | -3.87% | Handeln |
| Polkadot | 0.94380 | -5.60% | Handeln |
| Chainlink | 11.48063 | -1.19% | Handeln |
| Pepe | 0.00000 | -3.32% | Handeln |
| Bonk | 0.00000 | -3.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2375 | 1.0704 | 07.10.2026 09:19:00 | |
| CHF/USD | -0.1561 | 1.2008 | 07.10.2026 09:19:00 | |
| CHF/JPY | 0.0049 | 190.1825 | 07.10.2026 09:19:00 | |
| CHF/GBP | 0.0493 | 0.9066 | 07.10.2026 09:19:00 | |
| CHF/NOK | 0.0879 | 11.4776 | 07.10.2026 09:19:00 | |
| CHF/AUD | 0.06 | 1.7235 | 07.10.2026 09:19:00 | |
| CHF/NZD | 0.1639 | 2.1424 | 07.10.2026 09:19:00 | |
| CHF/TRY | -0.1198 | 59.0753 | 07.10.2026 09:19:00 |