0x - Japanischer Yen ZRX - JPY
13.8130
JPY
-0.0721
JPY
-0.52 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZRX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - 0x - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
0x - Japanischer Yen (ZRX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 13.8851 | 14.3910 | 14.4331 | 13.8176 |
| 06.07.2026 | 14.3651 | 14.5424 | 14.5424 | 13.9465 |
| 05.07.2026 | 14.5210 | 15.0401 | 15.2235 | 14.3481 |
| 04.07.2026 | 14.8529 | 13.8363 | 15.1737 | 13.6757 |
| 03.07.2026 | 13.8466 | 13.2593 | 13.9202 | 13.2429 |
| 02.07.2026 | 13.2628 | 13.2435 | 13.5227 | 13.1291 |
| 01.07.2026 | 13.2413 | 12.6073 | 13.5015 | 12.4952 |
| 30.06.2026 | 12.6087 | 12.9561 | 12.9561 | 12.4979 |
| 29.06.2026 | 12.9475 | 12.9846 | 13.4597 | 12.8876 |
| 28.06.2026 | 13.0635 | 12.9477 | 13.2756 | 12.9066 |
0x - Japanischer Yen - Kurs (ZRX - JPY)
| 13.8130 JPY | -0.0721 +/- | -0.52 % |
|---|
| Kurszeit | 08.07.2026 15:26:00 |
| Eröffnung/Vortag | 13.9231 / 13.8851 |
| Tagestief/Tageshoch | 13.5908 / 13.9695 |
| 52 W. Tief/Hoch | 11.9721 / 45.5990 |
| Marktkap. | 11.72 Mrd |
| Volumen | 6.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’928.31245 | -2.53% | Handeln |
| Vision | 0.02684 | 0.29% | Handeln |
| Ethereum | 1’401.98898 | -2.07% | Handeln |
| Ripple | 0.87315 | -2.99% | Handeln |
| Solana | 62.04173 | -4.96% | Handeln |
| Cardano | 0.13463 | -4.62% | Handeln |
| Polkadot | 0.66704 | -3.10% | Handeln |
| Chainlink | 6.13046 | -3.60% | Handeln |
| Pepe | 0.00000 | -3.75% | Handeln |
| Bonk | 0.00000 | -3.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0466 | 1.084 | 08.07.2026 15:24:00 | |
| CHF/USD | -0.0865 | 1.2358 | 08.07.2026 15:24:00 | |
| CHF/JPY | 0.1396 | 200.8552 | 08.07.2026 15:24:00 | |
| CHF/GBP | -0.0665 | 0.9257 | 08.07.2026 15:24:00 | |
| CHF/NOK | -0.585 | 12.0769 | 08.07.2026 15:24:00 | |
| CHF/AUD | -0.0554 | 1.7853 | 08.07.2026 15:24:00 | |
| CHF/NZD | -0.4352 | 2.17 | 08.07.2026 15:24:00 | |
| CHF/TRY | -0.0517 | 57.9061 | 08.07.2026 15:24:00 |