aelf - Japanischer Yen ELF - JPY
10.7909
JPY
-1.4327
JPY
-11.72 %
30.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ELF |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - aelf - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
aelf - Japanischer Yen (ELF - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 12.0783 | 12.1479 | 12.1648 | 11.9861 |
| 29.09.2026 | 12.2236 | 10.1439 | 12.3394 | 10.1439 |
| 28.09.2026 | 10.1453 | 12.2030 | 12.2526 | 10.0213 |
| 27.09.2026 | 12.2782 | 11.9361 | 12.5145 | 10.4129 |
| 26.09.2026 | 10.3574 | 9.8865 | 12.0340 | 9.7162 |
| 25.09.2026 | 9.8889 | 12.0308 | 12.0308 | 9.7314 |
| 24.09.2026 | 11.9586 | 10.0877 | 11.9586 | 9.8694 |
| 23.09.2026 | 9.9996 | 9.9202 | 11.9749 | 9.9202 |
| 22.09.2026 | 9.9146 | 9.7297 | 10.0829 | 9.5308 |
| 21.09.2026 | 9.7295 | 9.5750 | 11.4116 | 9.2676 |
aelf - Japanischer Yen - Kurs (ELF - JPY)
| 10.7909 JPY | -1.4327 +/- | -11.72 % |
|---|
| Kurszeit | 30.09.2026 23:40:00 |
| Eröffnung/Vortag | 12.1479 / 12.2236 |
| Tagestief/Tageshoch | 9.7087 / 12.2357 |
| 52 W. Tief/Hoch | 5.6026 / 26.9707 |
| Marktkap. | 8.92 Mrd |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’938.87142 | 0.16% | Handeln |
| Vision | 0.03630 | 0.42% | Handeln |
| Ethereum | 2’242.49756 | 0.36% | Handeln |
| Ripple | 1.24461 | 0.10% | Handeln |
| Solana | 98.60877 | -0.75% | Handeln |
| Cardano | 0.20450 | 0.39% | Handeln |
| Polkadot | 1.02820 | 3.62% | Handeln |
| Chainlink | 11.97771 | -1.72% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 3.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0783 | 1.0563 | 30.09.2026 23:47:00 | |
| CHF/USD | -0.1915 | 1.1969 | 30.09.2026 23:47:00 | |
| CHF/JPY | -0.1566 | 188.3292 | 30.09.2026 23:47:00 | |
| CHF/GBP | -0.4952 | 0.902 | 30.09.2026 23:47:00 | |
| CHF/NOK | 0.1072 | 11.5134 | 30.09.2026 23:47:00 | |
| CHF/AUD | 0.3872 | 1.7232 | 30.09.2026 23:47:00 | |
| CHF/NZD | -0.0873 | 2.1232 | 30.09.2026 23:47:00 | |
| CHF/TRY | -0.1502 | 58.6779 | 30.09.2026 23:47:00 |