Aragon - Japanischer Yen ANT - JPY
8.5431
JPY
0.8353
JPY
10.84 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 7.7079 | 6.9701 | 7.7079 | 6.9532 |
| 06.07.2026 | 6.9695 | 6.9466 | 6.9818 | 6.9440 |
| 05.07.2026 | 6.9427 | 5.7134 | 6.9436 | 5.7092 |
| 04.07.2026 | 5.7134 | 5.7140 | 5.7140 | 5.7134 |
| 03.07.2026 | 5.7140 | 5.7168 | 5.7168 | 5.6922 |
| 02.07.2026 | 5.7148 | 5.7533 | 5.7563 | 5.6900 |
| 01.07.2026 | 5.7553 | 5.6246 | 5.7619 | 5.6240 |
| 30.06.2026 | 5.6237 | 5.7205 | 5.7392 | 5.6191 |
| 29.06.2026 | 5.7193 | 5.5745 | 5.7210 | 5.5741 |
| 28.06.2026 | 5.5764 | 5.7842 | 5.7842 | 5.4923 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 8.5431 JPY | 0.8353 +/- | 10.84 % |
|---|
| Kurszeit | 08.07.2026 14:56:00 |
| Eröffnung/Vortag | 7.7076 / 7.7078 |
| Tagestief/Tageshoch | 7.6971 / 8.5474 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 369.00 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’174.94626 | -2.05% | Handeln |
| Vision | 0.02681 | 0.19% | Handeln |
| Ethereum | 1’410.16336 | -1.50% | Handeln |
| Ripple | 0.87489 | -2.80% | Handeln |
| Solana | 62.38986 | -4.42% | Handeln |
| Cardano | 0.13485 | -4.46% | Handeln |
| Polkadot | 0.67061 | -2.59% | Handeln |
| Chainlink | 6.14211 | -3.41% | Handeln |
| Pepe | 0.00000 | -3.69% | Handeln |
| Bonk | 0.00000 | -4.27% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0447 | 1.085 | 08.07.2026 15:03:00 | |
| CHF/USD | -0.0371 | 1.2364 | 08.07.2026 15:10:00 | |
| CHF/JPY | 0.2195 | 201.0154 | 08.07.2026 15:03:00 | |
| CHF/GBP | 0.0544 | 0.9268 | 08.07.2026 15:03:00 | |
| CHF/NOK | -0.5114 | 12.0858 | 08.07.2026 15:10:00 | |
| CHF/AUD | 0.0188 | 1.7867 | 08.07.2026 15:03:00 | |
| CHF/NZD | -0.4058 | 2.1706 | 08.07.2026 15:10:00 | |
| CHF/TRY | -0.0055 | 57.9329 | 08.07.2026 15:10:00 |