Aragon - Japanischer Yen ANT - JPY
9.8396
JPY
-0.3136
JPY
-3.09 %
12:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ANT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Aragon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
Aragon - Japanischer Yen (ANT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 10.1532 | 11.1031 | 11.1031 | 10.1191 |
| 05.10.2026 | 11.1002 | 11.0399 | 11.1253 | 11.0206 |
| 04.10.2026 | 11.0402 | 11.0458 | 11.0547 | 11.0331 |
| 03.10.2026 | 11.0458 | 10.9667 | 11.0476 | 10.9532 |
| 02.10.2026 | 10.9667 | 10.3995 | 11.3477 | 10.3922 |
| 01.10.2026 | 10.3923 | 10.3283 | 10.4072 | 10.3252 |
| 30.09.2026 | 10.3181 | 10.4896 | 10.4954 | 10.3076 |
| 29.09.2026 | 10.4917 | 10.0930 | 10.4950 | 10.0859 |
| 28.09.2026 | 10.0908 | 9.6140 | 10.1034 | 9.1892 |
| 27.09.2026 | 9.6026 | 9.6318 | 9.6318 | 9.5874 |
Aragon - Japanischer Yen - Kurs (ANT - JPY)
| 9.8396 JPY | -0.3136 +/- | -3.09 % |
|---|
| Kurszeit | 07.10.2026 12:50:00 |
| Eröffnung/Vortag | 10.1599 / 10.1532 |
| Tagestief/Tageshoch | 9.8192 / 10.1661 |
| 52 W. Tief/Hoch | 5.4418 / 149.5748 |
| Marktkap. | 425.00 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’752.73506 | -2.09% | Handeln |
| Vision | 0.03598 | -0.81% | Handeln |
| Ethereum | 2’147.41344 | -4.44% | Handeln |
| Ripple | 1.20500 | -3.34% | Handeln |
| Solana | 97.85030 | -2.70% | Handeln |
| Cardano | 0.21191 | -4.85% | Handeln |
| Polkadot | 0.92785 | -7.20% | Handeln |
| Chainlink | 11.19989 | -3.61% | Handeln |
| Pepe | 0.00000 | -4.01% | Handeln |
| Bonk | 0.00000 | -5.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4921 | 1.0731 | 07.10.2026 12:56:00 | |
| CHF/USD | -0.1201 | 1.2012 | 07.10.2026 12:56:00 | |
| CHF/JPY | -0.0064 | 190.161 | 07.10.2026 12:56:00 | |
| CHF/GBP | 0.2523 | 0.9084 | 07.10.2026 12:56:00 | |
| CHF/NOK | 0.2444 | 11.4955 | 07.10.2026 12:56:00 | |
| CHF/AUD | 0.1991 | 1.7259 | 07.10.2026 12:56:00 | |
| CHF/NZD | 0.2505 | 2.1442 | 07.10.2026 12:56:00 | |
| CHF/TRY | -0.0844 | 59.0962 | 07.10.2026 12:56:00 |