ATMChain - Japanischer Yen ATM - JPY
389.9206
JPY
-9.2174
JPY
-2.31 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 399.1380 | 382.9202 | 400.3152 | 374.5463 |
| 30.06.2026 | 384.0014 | 369.9403 | 394.4827 | 362.2700 |
| 29.06.2026 | 370.6629 | 336.2772 | 380.6077 | 331.0085 |
| 28.06.2026 | 340.8652 | 344.4878 | 389.1861 | 329.4293 |
| 27.06.2026 | 349.6885 | 293.3621 | 377.5399 | 286.6984 |
| 26.06.2026 | 295.3412 | 354.9761 | 354.9761 | 290.7127 |
| 25.06.2026 | 341.4849 | 285.4673 | 374.3380 | 282.2162 |
| 24.06.2026 | 286.7929 | 223.6245 | 315.1691 | 221.8434 |
| 23.06.2026 | 223.4389 | 243.4250 | 247.3001 | 216.8092 |
| 22.06.2026 | 244.6735 | 244.8476 | 251.3846 | 235.4099 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 389.9206 JPY | -9.2174 +/- | -2.31 % |
|---|
| Kurszeit | 02.07.2026 17:41:00 |
| Eröffnung/Vortag | 397.4533 / 399.1380 |
| Tagestief/Tageshoch | 387.9551 / 401.1109 |
| 52 W. Tief/Hoch | 118.1080 / 401.1109 |
| Marktkap. | 3.38 Mrd |
| Volumen | 7.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’391.75165 | 1.71% | Handeln |
| Vision | 0.02655 | 0.64% | Handeln |
| Ethereum | 1’361.95367 | 4.56% | Handeln |
| Ripple | 0.87633 | 2.89% | Handeln |
| Solana | 64.60021 | 3.14% | Handeln |
| Cardano | 0.12892 | 3.34% | Handeln |
| Polkadot | 0.68378 | 2.08% | Handeln |
| Chainlink | 6.23665 | 4.79% | Handeln |
| Pepe | 0.00000 | 4.19% | Handeln |
| Bonk | 0.00000 | 0.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.338 | 1.0894 | 02.07.2026 17:46:00 | |
| CHF/USD | 0.9227 | 1.2469 | 02.07.2026 17:46:00 | |
| CHF/JPY | -0.1159 | 200.6073 | 02.07.2026 17:46:00 | |
| CHF/GBP | 0.3119 | 0.9331 | 02.07.2026 17:46:00 | |
| CHF/NOK | 0.1479 | 12.2608 | 02.07.2026 17:46:00 | |
| CHF/AUD | 0.3855 | 1.7987 | 02.07.2026 17:46:00 | |
| CHF/NZD | 0.3341 | 2.1851 | 02.07.2026 17:46:00 | |
| CHF/TRY | 0.9467 | 58.2232 | 02.07.2026 17:46:00 |