ATMChain - Japanischer Yen ATM - JPY
166.5035
JPY
-0.4319
JPY
-0.26 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 166.9354 | 164.8567 | 167.0502 | 163.5878 |
| 29.09.2026 | 164.7512 | 163.8558 | 166.5647 | 160.5242 |
| 28.09.2026 | 163.6452 | 168.9117 | 169.0348 | 163.2059 |
| 27.09.2026 | 168.5330 | 169.4676 | 172.1432 | 168.4116 |
| 26.09.2026 | 169.6326 | 170.6221 | 171.8430 | 169.4221 |
| 25.09.2026 | 170.6565 | 171.2161 | 172.2964 | 168.9683 |
| 24.09.2026 | 171.1727 | 163.5464 | 172.1450 | 163.2984 |
| 23.09.2026 | 163.6167 | 180.1649 | 180.2799 | 163.6167 |
| 22.09.2026 | 180.0886 | 177.1471 | 180.1143 | 176.9777 |
| 21.09.2026 | 177.1154 | 176.0445 | 178.0545 | 175.1786 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 166.5035 JPY | -0.4319 +/- | -0.26 % |
|---|
| Kurszeit | 01.10.2026 17:41:00 |
| Eröffnung/Vortag | 166.9547 / 166.9354 |
| Tagestief/Tageshoch | 163.5878 / 168.5695 |
| 52 W. Tief/Hoch | 118.1080 / 496.2472 |
| Marktkap. | 1.50 Mrd |
| Volumen | 2.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’703.18164 | -0.19% | Handeln |
| Vision | 0.03694 | 1.79% | Handeln |
| Ethereum | 2’224.35101 | -0.84% | Handeln |
| Ripple | 1.23026 | -1.09% | Handeln |
| Solana | 97.31442 | -1.31% | Handeln |
| Cardano | 0.20351 | -1.24% | Handeln |
| Polkadot | 0.97104 | -4.87% | Handeln |
| Chainlink | 11.85450 | -1.18% | Handeln |
| Pepe | 0.00000 | 1.92% | Handeln |
| Bonk | 0.00000 | -3.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.4579 | 1.0715 | 01.10.2026 17:45:00 | |
| CHF/USD | 0.6142 | 1.2042 | 01.10.2026 17:45:00 | |
| CHF/JPY | 0.6851 | 189.6171 | 01.10.2026 17:45:00 | |
| CHF/GBP | 1.1213 | 0.9124 | 01.10.2026 17:45:00 | |
| CHF/NOK | 0.7334 | 11.5969 | 01.10.2026 17:45:00 | |
| CHF/AUD | 1.1839 | 1.743 | 01.10.2026 17:45:00 | |
| CHF/NZD | 1.2437 | 2.1496 | 01.10.2026 17:45:00 | |
| CHF/TRY | 0.6347 | 59.0491 | 01.10.2026 17:45:00 |