ATMChain - Japanischer Yen ATM - JPY
159.0750
JPY
-3.3082
JPY
-2.04 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ATM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ATMChain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
ATMChain - Japanischer Yen (ATM - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 162.3833 | 165.7808 | 166.0700 | 160.8538 |
| 25.03.2026 | 165.8037 | 162.2536 | 166.0798 | 162.0728 |
| 24.03.2026 | 162.2814 | 160.6902 | 163.2928 | 160.1302 |
| 23.03.2026 | 160.7125 | 162.2092 | 164.2433 | 159.1433 |
| 22.03.2026 | 163.3943 | 171.4909 | 173.3968 | 163.3943 |
| 21.03.2026 | 173.9725 | 176.6655 | 178.0360 | 173.9725 |
| 20.03.2026 | 176.4779 | 179.0457 | 181.0260 | 175.8811 |
| 19.03.2026 | 178.9985 | 187.5205 | 188.1385 | 178.9985 |
| 18.03.2026 | 187.0668 | 188.2965 | 200.6379 | 186.9837 |
| 17.03.2026 | 188.2410 | 189.3731 | 190.0329 | 186.4096 |
ATMChain - Japanischer Yen - Kurs (ATM - JPY)
| 159.0750 JPY | -3.3082 +/- | -2.04 % |
|---|
| Kurszeit | 27.03.2026 20:41:00 |
| Eröffnung/Vortag | 162.0670 / 162.3833 |
| Tagestief/Tageshoch | 158.3037 / 163.0614 |
| 52 W. Tief/Hoch | 118.1080 / 312.4934 |
| Marktkap. | 1.29 Mrd |
| Volumen | 997’670.99 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’692.12779 | -3.62% | Handeln |
| Vision | 0.04135 | 0.97% | Handeln |
| Ethereum | 1’591.96393 | -2.75% | Handeln |
| Ripple | 1.06080 | -1.88% | Handeln |
| Solana | 66.08284 | -3.81% | Handeln |
| Cardano | 0.19717 | -2.67% | Handeln |
| Polkadot | 1.02208 | -2.82% | Handeln |
| Chainlink | 6.83313 | -3.56% | Handeln |
| Pepe | 0.00000 | -2.97% | Handeln |
| Bonk | 0.00000 | -2.25% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3463 | 1.0873 | 27.03.2026 20:44:00 | |
| CHF/USD | -0.5882 | 1.2516 | 27.03.2026 20:43:00 | |
| CHF/JPY | -0.2103 | 200.5832 | 27.03.2026 20:43:00 | |
| CHF/GBP | -0.0586 | 0.9434 | 27.03.2026 20:44:00 | |
| CHF/NOK | -0.0767 | 12.1988 | 27.03.2026 20:43:00 | |
| CHF/AUD | -0.2126 | 1.8226 | 27.03.2026 20:44:00 | |
| CHF/NZD | -0.1727 | 2.18 | 27.03.2026 20:43:00 | |
| CHF/TRY | -0.6113 | 55.6383 | 27.03.2026 20:43:00 |