| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Augur - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Augur - US-Dollar (REP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 0.8000 | 0.8245 | 0.8258 | 0.7984 |
| 30.06.2026 | 0.8246 | 0.8191 | 0.8246 | 0.8191 |
| 29.06.2026 | 0.8181 | 0.8266 | 0.8266 | 0.8172 |
| 28.06.2026 | 0.8266 | 0.7615 | 0.8266 | 0.7615 |
| 27.06.2026 | 0.7615 | 0.7831 | 0.7864 | 0.7615 |
| 26.06.2026 | 0.7833 | 0.8284 | 0.8304 | 0.7820 |
| 25.06.2026 | 0.8284 | 0.8222 | 0.8285 | 0.7886 |
| 24.06.2026 | 0.8226 | 0.7877 | 0.8228 | 0.7417 |
| 23.06.2026 | 0.7881 | 0.7913 | 0.8504 | 0.7758 |
| 22.06.2026 | 0.7913 | 0.7746 | 0.8224 | 0.7649 |
Augur - US-Dollar - Kurs (REP - USD)
| 0.7974 USD | -0.0025 +/- | -0.31 % |
|---|
| Kurszeit | 02.07.2026 11:26:00 |
| Eröffnung/Vortag | 0.8000 / 0.7999 |
| Tagestief/Tageshoch | 0.7974 / 0.8219 |
| 52 W. Tief/Hoch | 0.6174 / 2.5892 |
| Marktkap. | 8.77 Mio |
| Volumen | 2’688.13 |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’699.73745 | 0.28% | Handeln |
| Vision | 0.02651 | 0.48% | Handeln |
| Ethereum | 1’307.95071 | 0.41% | Handeln |
| Ripple | 0.85483 | 0.37% | Handeln |
| Solana | 63.20859 | 0.92% | Handeln |
| Cardano | 0.12551 | 0.61% | Handeln |
| Polkadot | 0.67678 | 1.03% | Handeln |
| Chainlink | 6.02618 | 1.26% | Handeln |
| Pepe | 0.00000 | 2.14% | Handeln |
| Bonk | 0.00000 | -0.43% | Handeln |
Augur kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2118 | 1.088 | 02.07.2026 11:28:00 | |
| CHF/USD | 0.5091 | 1.2418 | 02.07.2026 11:28:00 | |
| CHF/JPY | -0.2996 | 200.2384 | 02.07.2026 11:28:00 | |
| CHF/GBP | 0.0619 | 0.9308 | 02.07.2026 11:28:00 | |
| CHF/NOK | 0.2373 | 12.2717 | 02.07.2026 11:28:00 | |
| CHF/AUD | 0.4398 | 1.7997 | 02.07.2026 11:28:00 | |
| CHF/NZD | 0.3153 | 2.1847 | 02.07.2026 11:28:00 | |
| CHF/TRY | 0.5335 | 57.9849 | 02.07.2026 11:28:00 |