Bitcoin Cash - Japanischer Yen BCH - JPY
45’270.47
JPY
486.48
JPY
1.09 %
15:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BCH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Cash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 183.41% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 157.18% | |
| 21shares Ethena ETP | CH1506167035 | 129.62% | |
| 21Shares Arbitrum ETP | CH1304867463 | 120.76% | |
| 21Shares Stacks ETP | CH1258969042 | 116.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 243.94% | |
| 21Shares Raydium ETP | CH1480821391 | 163.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 144.21% | |
| 21Shares Uniswap ETP | CH1135202096 | 105.62% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.06% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.43% | |
| 21Shares Uniswap ETP | CH1135202096 | 17.71% | |
| 21Shares Raydium ETP | CH1480821391 | 11.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.84% | |
| 21Shares Stellar ETP | CH1109575535 | 73.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.44% |
Nachrichten zu Yen
Bitcoin Cash - Japanischer Yen (BCH - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.10.2026 | 44’783.9925 | 44’423.0525 | 44’872.3687 | 43’062.5446 |
| 19.10.2026 | 44’455.2925 | 43’532.7128 | 44’455.2925 | 43’424.4686 |
| 18.10.2026 | 43’584.9479 | 43’477.4851 | 43’878.7287 | 41’857.0413 |
| 17.10.2026 | 43’377.0112 | 43’783.0449 | 44’665.9385 | 42’834.2299 |
| 16.10.2026 | 43’714.8387 | 43’948.0949 | 44’769.4280 | 43’029.7649 |
| 15.10.2026 | 43’936.7860 | 42’338.9273 | 44’203.7953 | 40’819.4371 |
| 14.10.2026 | 42’387.9518 | 43’388.4118 | 44’554.3224 | 42’290.1845 |
| 13.10.2026 | 43’408.9853 | 42’079.0911 | 43’505.8260 | 40’940.5383 |
| 12.10.2026 | 42’118.5882 | 45’249.4122 | 45’606.8470 | 42’118.5882 |
| 11.10.2026 | 45’222.4786 | 44’303.4112 | 45’328.4366 | 43’605.8922 |
Bitcoin Cash - Japanischer Yen - Kurs (BCH - JPY)
| 45’270.4737 JPY | 486.4813 +/- | 1.09 % |
|---|
| Kurszeit | 21.10.2026 15:31:00 |
| Eröffnung/Vortag | 44’813.7845 / 44’783.9925 |
| Tagestief/Tageshoch | 44’552.9484 / 45’686.9596 |
| 52 W. Tief/Hoch | 29’358.3746 / 104’632.3287 |
| Marktkap. | 910.20 Mrd |
| Volumen | 192.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’929.28846 | 0.69% | Handeln |
| Vision | 0.03344 | 1.36% | Handeln |
| Ethereum | 2’040.97268 | 1.02% | Handeln |
| Ripple | 1.11980 | 1.67% | Handeln |
| Solana | 88.34234 | 0.52% | Handeln |
| Cardano | 0.18639 | 0.87% | Handeln |
| Polkadot | 0.96424 | 1.65% | Handeln |
| Chainlink | 10.24822 | 0.71% | Handeln |
| Pepe | 0.00000 | 0.84% | Handeln |
| Bonk | 0.00000 | 2.26% | Handeln |
Bitcoin Cash kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1616 | 1.0803 | 21.10.2026 15:36:00 | |
| CHF/USD | 0.1335 | 1.2136 | 21.10.2026 15:36:00 | |
| CHF/JPY | -0.0153 | 191.6675 | 21.10.2026 15:36:00 | |
| CHF/GBP | -0.0139 | 0.9058 | 21.10.2026 15:36:00 | |
| CHF/NOK | -0.1818 | 11.3723 | 21.10.2026 15:36:00 | |
| CHF/AUD | -0.2488 | 1.7259 | 21.10.2026 15:36:00 | |
| CHF/NZD | -0.006 | 2.1317 | 21.10.2026 15:36:00 | |
| CHF/TRY | 0.1642 | 60.1972 | 21.10.2026 15:36:00 |