Bitcoin - Britische Pfund BTC - GBP
62’696.71
GBP
-526.25
GBP
-0.83 %
08:21:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 232.26% | |
| 21Shares Raydium ETP | CH1480821391 | 213.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 201.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 181.16% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.88% | |
| 21Shares Pendle ETP | CH1495416997 | 91.87% | |
| 21Shares Maple Finance ETP | CH1495416989 | 77.91% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 60.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.82% | |
| 21Shares Raydium ETP | CH1480821391 | 238.34% | |
| 21shares Ethena ETP | CH1506167035 | 178.17% | |
| 21Shares Uniswap ETP | CH1135202096 | 153.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 152.27% | |
| 21Shares Jupiter ETP | CH1480821383 | 130.75% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 124.22% | |
| 21Shares Pendle ETP | CH1495416997 | 99.41% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 98.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.92% | |
| 21Shares Uniswap ETP | CH1135202096 | 15.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.35% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.51% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 138.18% | |
| 21Shares Stellar ETP | CH1109575535 | 107.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 59.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 53.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.20% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.78% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.09.2026 | 63’222.9572 | 62’951.5990 | 63’811.5066 | 62’527.2550 |
| 28.09.2026 | 63’002.8659 | 63’847.2608 | 64’066.0185 | 62’263.1934 |
| 27.09.2026 | 63’848.9425 | 63’705.3479 | 64’167.7452 | 63’578.4934 |
| 26.09.2026 | 63’700.4862 | 63’408.8944 | 63’700.4862 | 63’230.7678 |
| 25.09.2026 | 63’439.2380 | 63’877.1820 | 64’191.5245 | 62’988.0281 |
| 24.09.2026 | 63’871.1168 | 63’732.1389 | 64’111.1139 | 62’820.6409 |
| 23.09.2026 | 63’721.6660 | 64’617.1270 | 65’482.2974 | 63’336.1458 |
| 22.09.2026 | 64’599.5717 | 64’779.2931 | 64’945.0612 | 63’653.3622 |
| 21.09.2026 | 64’665.1802 | 60’852.9730 | 65’280.4548 | 60’480.3560 |
| 20.09.2026 | 60’619.3819 | 60’645.2270 | 60’778.4367 | 59’904.4360 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 62’696.7082 GBP | -526.2490 +/- | -0.83 % |
|---|
| Kurszeit | 30.09.2026 08:21:00 |
| Eröffnung/Vortag | 63’172.8051 / 63’222.9572 |
| Tagestief/Tageshoch | 62’696.7082 / 63’334.5120 |
| 52 W. Tief/Hoch | 43’874.7115 / 93’442.7322 |
| Marktkap. | 1’259.63 Mrd |
| Volumen | 25.85 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’248.51105 | -0.83% | Handeln |
| Vision | 0.03624 | 0.24% | Handeln |
| Ethereum | 2’220.39138 | -0.63% | Handeln |
| Ripple | 1.24985 | 0.52% | Handeln |
| Solana | 98.82519 | -0.53% | Handeln |
| Cardano | 0.20374 | 0.02% | Handeln |
| Polkadot | 1.00349 | 1.13% | Handeln |
| Chainlink | 11.96874 | -1.79% | Handeln |
| Pepe | 0.00000 | 1.42% | Handeln |
| Bonk | 0.00000 | 4.33% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0222 | 1.0573 | 30.09.2026 08:23:00 | |
| CHF/USD | 0.096 | 1.2003 | 30.09.2026 08:22:00 | |
| CHF/JPY | -0.198 | 188.2511 | 30.09.2026 08:23:00 | |
| CHF/GBP | -0.1158 | 0.9055 | 30.09.2026 08:23:00 | |
| CHF/NOK | 0.0605 | 11.508 | 30.09.2026 08:23:00 | |
| CHF/AUD | 0.2409 | 1.7207 | 30.09.2026 08:23:00 | |
| CHF/NZD | -0.1497 | 2.1219 | 30.09.2026 08:23:00 | |
| CHF/TRY | 0.1214 | 58.8375 | 30.09.2026 08:30:00 |