Bitcoin - Britische Pfund BTC - GBP
65’968.90
GBP
2’078.17
GBP
3.25 %
19.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2025 | 64’946.0409 | 63’865.0582 | 65’092.4976 | 63’642.6222 |
| 18.12.2025 | 63’890.7303 | 64’386.2084 | 66’611.9547 | 63’297.8480 |
| 17.12.2025 | 64’345.0334 | 65’324.8595 | 67’223.1493 | 63’799.1745 |
| 16.12.2025 | 65’437.9205 | 64’634.6676 | 65’518.1226 | 63’992.4174 |
| 15.12.2025 | 64’557.6314 | 66’043.7709 | 67’201.6540 | 63’976.2191 |
| 14.12.2025 | 65’996.9644 | 67’446.1894 | 67’641.4557 | 65’862.3839 |
| 13.12.2025 | 67’508.0376 | 67’616.1714 | 67’749.2278 | 67’319.2221 |
| 12.12.2025 | 67’536.9063 | 69’048.4693 | 69’214.7718 | 67’145.3053 |
| 11.12.2025 | 69’063.6633 | 68’713.4001 | 69’548.7469 | 66’631.2135 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 65’968.9047 GBP | 2’078.1744 +/- | 3.25 % |
|---|
| Kurszeit | 19.12.2025 23:41:00 |
| Eröffnung/Vortag | 63’865.0582 / 63’890.7303 |
| Tagestief/Tageshoch | 63’642.6222 / 66’214.4893 |
| 52 W. Tief/Hoch | 57’790.4168 / 93’442.7322 |
| Marktkap. | 1’317.03 Mrd |
| Volumen | 47.14 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’205.41071 | 3.40% | Handeln |
| Vision | 0.06673 | 5.41% | Handeln |
| Ethereum | 2’377.43307 | 5.85% | Handeln |
| Ripple | 1.51784 | 5.46% | Handeln |
| Solana | 100.97755 | 6.30% | Handeln |
| Cardano | 0.30040 | 7.21% | Handeln |
| Polkadot | 1.48125 | 5.95% | Handeln |
| Chainlink | 10.03411 | 5.63% | Handeln |
| Pepe | 0.00000 | 11.26% | Handeln |
| Bonk | 0.00001 | 8.60% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0022 | 1.0737 | 19.12.2025 23:45:00 | |
| CHF/USD | -0.1383 | 1.2572 | 19.12.2025 23:45:00 | |
| CHF/JPY | 1.2695 | 198.3317 | 19.12.2025 23:45:00 | |
| CHF/GBP | -0.0848 | 0.94 | 19.12.2025 23:45:00 | |
| CHF/NOK | -0.3604 | 12.7465 | 19.12.2025 23:45:00 | |
| CHF/AUD | -0.1515 | 1.9018 | 19.12.2025 23:45:00 | |
| CHF/NZD | 0.1384 | 2.1838 | 19.12.2025 23:45:00 | |
| CHF/TRY | -0.2095 | 53.7413 | 19.12.2025 23:45:00 |