Bitcoin - Britische Pfund BTC - GBP
44’852.80
GBP
-522.37
GBP
-1.15 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/BTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 57.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 55.40% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 29.88% | |
| 21Shares Ondo ETP | CH1396389921 | 16.64% | |
| 21shares Morpho ETP | CH1506167027 | 10.19% | |
| 21Shares Pendle ETP | CH1495416997 | 3.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.48% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 162.98% | |
| 21shares Canton Network ETP | CH1503127917 | 82.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.56% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.76% | |
| 21Shares Render ETP | CH1396343266 | 21.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.11% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.39% | |
| 21Shares Pendle ETP | CH1495416997 | -28.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -12.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.24% | |
| 21Shares Stellar ETP | CH1109575535 | -26.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -34.91% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.60% | |
| 21Shares Immutable ETP | CH1360612142 | -70.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 106.17% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.96% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.08% |
Nachrichten zu Britische Pfund
Bitcoin - Britische Pfund (BTC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.06.2026 | 45’375.1747 | 44’945.8728 | 45’664.6770 | 44’626.5019 |
| 28.06.2026 | 45’140.2028 | 45’480.7050 | 45’735.7438 | 44’644.8256 |
| 27.06.2026 | 45’433.9921 | 45’488.6584 | 46’012.6924 | 45’355.6118 |
| 26.06.2026 | 45’436.5855 | 45’310.3338 | 45’896.0503 | 44’327.4928 |
| 25.06.2026 | 45’293.9140 | 46’311.9096 | 46’919.0338 | 44’532.0957 |
| 24.06.2026 | 46’315.4293 | 47’554.9186 | 47’767.5329 | 45’123.6020 |
| 23.06.2026 | 47’464.5080 | 48’230.3867 | 48’438.7552 | 46’954.5872 |
| 22.06.2026 | 48’286.6740 | 48’009.6105 | 49’425.5453 | 48’009.6105 |
| 21.06.2026 | 47’925.8890 | 48’502.1462 | 48’701.8918 | 47’925.8890 |
| 20.06.2026 | 48’531.1362 | 47’934.1233 | 48’532.2611 | 47’771.3468 |
Bitcoin - Britische Pfund - Kurs (BTC - GBP)
| 44’852.8038 GBP | -522.3710 +/- | -1.15 % |
|---|
| Kurszeit | 30.06.2026 06:56:00 |
| Eröffnung/Vortag | 45’373.2905 / 45’375.1747 |
| Tagestief/Tageshoch | 44’852.8038 / 45’517.4994 |
| 52 W. Tief/Hoch | 44’327.4928 / 93’442.7322 |
| Marktkap. | 899.30 Mrd |
| Volumen | 30.26 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 48’041.48006 | -1.10% | Handeln |
| Vision | 0.02560 | -0.73% | Handeln |
| Ethereum | 1’282.31267 | -1.38% | Handeln |
| Ripple | 0.84592 | -0.94% | Handeln |
| Solana | 59.82375 | -1.17% | Handeln |
| Cardano | 0.11696 | -0.52% | Handeln |
| Polkadot | 0.66069 | -0.68% | Handeln |
| Chainlink | 5.90400 | -0.81% | Handeln |
| Pepe | 0.00000 | 0.57% | Handeln |
| Bonk | 0.00000 | -0.26% | Handeln |
Bitcoin kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.094 | 1.0843 | 30.06.2026 07:05:00 | |
| CHF/USD | -0.2593 | 1.2349 | 30.06.2026 07:05:00 | |
| CHF/JPY | -0.0973 | 200.2643 | 30.06.2026 07:05:00 | |
| CHF/GBP | -0.0411 | 0.9334 | 30.06.2026 07:05:00 | |
| CHF/NOK | 0.1098 | 12.2898 | 30.06.2026 07:05:00 | |
| CHF/AUD | 0.0156 | 1.7972 | 30.06.2026 07:05:00 | |
| CHF/NZD | -0.2029 | 2.1857 | 30.06.2026 07:05:00 | |
| CHF/TRY | -0.2168 | 57.6156 | 30.06.2026 07:05:00 |