Bitcoin Gold - US-Dollar BTG - USD
0.7026
USD
-0.0367
USD
-4.97 %
10:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.7394 | 0.6750 | 1.2360 | 0.6749 |
| 04.11.2025 | 0.6749 | 0.7687 | 0.8112 | 0.6613 |
| 03.11.2025 | 0.7614 | 0.9843 | 0.9843 | 0.7179 |
| 02.11.2025 | 0.9843 | 1.1532 | 1.2687 | 0.9843 |
| 01.11.2025 | 1.1532 | 0.8548 | 1.2795 | 0.8548 |
| 31.10.2025 | 0.8549 | 0.8300 | 0.8892 | 0.8265 |
| 30.10.2025 | 0.8300 | 0.7877 | 1.0430 | 0.7876 |
| 29.10.2025 | 0.7878 | 0.8058 | 0.9004 | 0.7614 |
| 28.10.2025 | 0.7694 | 0.9483 | 1.0798 | 0.7694 |
| 27.10.2025 | 1.0034 | 1.1404 | 1.1410 | 0.8430 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.7026 USD | -0.0367 +/- | -4.97 % |
|---|
| Kurszeit | 06.11.2025 10:55:00 |
| Eröffnung/Vortag | 0.7393 / 0.7394 |
| Tagestief/Tageshoch | 0.7026 / 0.7701 |
| 52 W. Tief/Hoch | 0.1119 / 43.0938 |
| Marktkap. | 12.31 Mio |
| Volumen | 2’092.70 |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’286.62384 | -1.02% | Handeln |
| Vision | 0.07954 | -3.49% | Handeln |
| Ethereum | 2’738.39243 | -1.28% | Handeln |
| Ripple | 1.86747 | -1.73% | Handeln |
| Solana | 128.70582 | -2.32% | Handeln |
| Cardano | 0.43394 | -1.93% | Handeln |
| Polkadot | 2.11076 | -2.54% | Handeln |
| Chainlink | 12.01630 | -2.45% | Handeln |
| Pepe | 0.00000 | -2.02% | Handeln |
| Bonk | 0.00001 | -0.96% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0918 | 1.0732 | 06.11.2025 10:53:00 | |
| CHF/USD | 0.0865 | 1.2356 | 06.11.2025 10:53:00 | |
| CHF/JPY | -0.1383 | 189.9592 | 06.11.2025 10:53:00 | |
| CHF/GBP | -0.1486 | 0.9446 | 06.11.2025 10:53:00 | |
| CHF/NOK | -0.3133 | 12.5695 | 06.11.2025 10:53:00 | |
| CHF/AUD | -0.0502 | 1.8972 | 06.11.2025 10:53:00 | |
| CHF/NZD | 0.0865 | 2.1831 | 06.11.2025 10:53:00 | |
| CHF/TRY | 0.1191 | 52.0423 | 06.11.2025 10:53:00 |