Bitcoin Gold - US-Dollar BTG - USD
0.4980
USD
-0.0018
USD
-0.36 %
14:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
Nachrichten zu US-Dollar
|
25.12.25 |
Kryptowährungen mit hohem Energiebedarf - Ist Bargeld besser für die Umwelt? | |
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 0.4998 | 1.3808 | 1.3922 | 0.4995 |
| 03.02.2026 | 1.3813 | 0.4994 | 1.7617 | 0.4987 |
| 02.02.2026 | 0.4996 | 1.7139 | 1.7864 | 0.4992 |
| 01.02.2026 | 1.4769 | 0.5872 | 1.4891 | 0.5872 |
| 31.01.2026 | 0.5820 | 0.5058 | 0.5902 | 0.4736 |
| 30.01.2026 | 0.5058 | 0.5094 | 0.5478 | 0.4975 |
| 29.01.2026 | 0.5094 | 1.3265 | 1.9034 | 0.5015 |
| 28.01.2026 | 1.3280 | 0.9593 | 1.4708 | 0.9505 |
| 27.01.2026 | 0.9607 | 0.5498 | 1.1015 | 0.5497 |
| 26.01.2026 | 0.5498 | 0.9836 | 1.2969 | 0.4704 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.4980 USD | -0.0018 +/- | -0.36 % |
|---|
| Kurszeit | 05.02.2026 14:55:00 |
| Eröffnung/Vortag | 0.4997 / 0.4998 |
| Tagestief/Tageshoch | 0.4979 / 0.6562 |
| 52 W. Tief/Hoch | 0.1119 / 8.0749 |
| Marktkap. | 8.72 Mio |
| Volumen | 3’075.12 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’875.24302 | -5.34% | Handeln |
| Vision | 0.03857 | -0.94% | Handeln |
| Ethereum | 1’594.27919 | -4.45% | Handeln |
| Ripple | 1.04905 | -10.92% | Handeln |
| Solana | 68.54214 | -4.36% | Handeln |
| Cardano | 0.20927 | -6.12% | Handeln |
| Polkadot | 1.07215 | -5.80% | Handeln |
| Chainlink | 6.85926 | -4.82% | Handeln |
| Pepe | 0.00000 | -8.10% | Handeln |
| Bonk | 0.00001 | -6.69% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2731 | 1.0925 | 05.02.2026 15:05:00 | |
| CHF/USD | 0.2967 | 1.2902 | 05.02.2026 15:05:00 | |
| CHF/JPY | 0.1842 | 202.1301 | 05.02.2026 15:05:00 | |
| CHF/GBP | 0.8444 | 0.9503 | 05.02.2026 15:05:00 | |
| CHF/NOK | 1.1573 | 12.5724 | 05.02.2026 15:05:00 | |
| CHF/AUD | 0.7249 | 1.8513 | 05.02.2026 15:05:00 | |
| CHF/NZD | 0.3298 | 2.1513 | 05.02.2026 15:05:00 | |
| CHF/TRY | 0.3322 | 56.1734 | 05.02.2026 15:05:00 |