Bitcoin Gold - US-Dollar BTG - USD
0.4173
USD
-0.0020
USD
-0.47 %
12:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 196.18% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 170.66% | |
| 21shares Ethena ETP | CH1506167035 | 136.12% | |
| 21Shares Stacks ETP | CH1258969042 | 120.50% | |
| 21Shares Arbitrum ETP | CH1304867463 | 112.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 245.75% | |
| 21Shares Raydium ETP | CH1480821391 | 174.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 128.35% | |
| 21Shares Uniswap ETP | CH1135202096 | 115.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 89.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 115.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 93.84% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.36% | |
| 21Shares Raydium ETP | CH1480821391 | 0.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.85% |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.10.2026 | 0.4193 | 0.4173 | 0.4219 | 0.4135 |
| 25.10.2026 | 0.4164 | 0.4215 | 0.4225 | 0.4149 |
| 24.10.2026 | 0.4215 | 0.4254 | 0.4260 | 0.4098 |
| 23.10.2026 | 0.4247 | 0.4263 | 0.4327 | 0.4212 |
| 22.10.2026 | 0.4258 | 0.7449 | 0.7469 | 0.4239 |
| 21.10.2026 | 0.7461 | 0.4148 | 0.7511 | 0.3080 |
| 20.10.2026 | 0.4147 | 0.2961 | 0.4153 | 0.2940 |
| 19.10.2026 | 0.2964 | 0.2965 | 0.3014 | 0.2954 |
| 18.10.2026 | 0.2964 | 0.2956 | 0.3001 | 0.2899 |
| 17.10.2026 | 0.2952 | 0.2988 | 0.2990 | 0.2937 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.4173 USD | -0.0020 +/- | -0.47 % |
|---|
| Kurszeit | 27.10.2026 12:30:00 |
| Eröffnung/Vortag | 0.4194 / 0.4193 |
| Tagestief/Tageshoch | 0.4150 / 0.4207 |
| 52 W. Tief/Hoch | 0.1498 / 7.7925 |
| Marktkap. | 7.31 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 66’127.65036 | -0.19% | Handeln |
| Vision | 0.03231 | -0.67% | Handeln |
| Ethereum | 1’915.98524 | -0.24% | Handeln |
| Ripple | 1.07816 | 0.25% | Handeln |
| Solana | 82.74554 | -0.78% | Handeln |
| Cardano | 0.16853 | -1.21% | Handeln |
| Polkadot | 0.81636 | -2.25% | Handeln |
| Chainlink | 9.39163 | -0.23% | Handeln |
| Pepe | 0.00000 | -0.82% | Handeln |
| Bonk | 0.00000 | -1.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1212 | 1.0826 | 27.10.2026 12:39:00 | |
| CHF/USD | -0.1689 | 1.2064 | 27.10.2026 12:39:00 | |
| CHF/JPY | -0.0218 | 190.2654 | 27.10.2026 12:39:00 | |
| CHF/GBP | -0.0024 | 0.9057 | 27.10.2026 12:39:00 | |
| CHF/NOK | -0.0157 | 11.2561 | 27.10.2026 12:39:00 | |
| CHF/AUD | -0.4209 | 1.7159 | 27.10.2026 12:39:00 | |
| CHF/NZD | -0.4667 | 2.1169 | 27.10.2026 12:39:00 | |
| CHF/TRY | -0.192 | 60.0519 | 27.10.2026 12:39:00 |