Bitcoin Gold - US-Dollar BTG - USD
0.9781
USD
0.4287
USD
78.05 %
08:39:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/BTG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcoin Gold - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu US-Dollar
|
19.08.25 |
Abhängigkeit vom Aktienmarkt: So schützt man sich vorm Crash | |
|
29.07.25 |
So kann man bei einem Bitcoin-Crash Gewinn machen |
Bitcoin Gold - US-Dollar (BTG - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.12.2025 | 0.5493 | 0.7360 | 0.8942 | 0.5242 |
| 20.12.2025 | 0.7360 | 0.6381 | 0.7360 | 0.5378 |
| 19.12.2025 | 0.6383 | 0.5550 | 7.7925 | 0.4958 |
| 18.12.2025 | 0.5409 | 0.6607 | 0.8374 | 0.5067 |
| 17.12.2025 | 0.6607 | 0.6804 | 0.7005 | 0.5977 |
| 16.12.2025 | 0.6807 | 0.4526 | 0.6809 | 0.4221 |
| 15.12.2025 | 0.4523 | 0.4545 | 1.3055 | 0.4406 |
| 14.12.2025 | 0.4543 | 0.4552 | 0.4944 | 0.4343 |
| 13.12.2025 | 0.4552 | 1.0225 | 1.6036 | 0.4378 |
| 12.12.2025 | 1.0221 | 0.7143 | 1.7312 | 0.7118 |
Bitcoin Gold - US-Dollar - Kurs (BTG - USD)
| 0.9781 USD | 0.4287 +/- | 78.05 % |
|---|
| Kurszeit | 22.12.2025 08:39:00 |
| Eröffnung/Vortag | 0.5498 / 0.5493 |
| Tagestief/Tageshoch | 0.5488 / 0.9781 |
| 52 W. Tief/Hoch | 0.1119 / 26.2084 |
| Marktkap. | 17.13 Mio |
| Volumen | 1’714.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’815.49416 | 0.46% | Handeln |
| Vision | 0.06516 | 0.07% | Handeln |
| Ethereum | 2’407.00118 | 0.74% | Handeln |
| Ripple | 1.53006 | -0.02% | Handeln |
| Solana | 100.34944 | 0.05% | Handeln |
| Cardano | 0.29309 | 0.66% | Handeln |
| Polkadot | 1.44187 | 0.60% | Handeln |
| Chainlink | 9.98690 | 0.91% | Handeln |
| Pepe | 0.00000 | -0.36% | Handeln |
| Bonk | 0.00001 | 1.21% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0098 | 1.0731 | 22.12.2025 08:48:00 | |
| CHF/USD | 0.0755 | 1.2582 | 22.12.2025 08:48:00 | |
| CHF/JPY | 0.0107 | 198.0196 | 22.12.2025 08:48:00 | |
| CHF/GBP | -0.1656 | 0.9379 | 22.12.2025 08:48:00 | |
| CHF/NOK | -0.196 | 12.7175 | 22.12.2025 08:48:00 | |
| CHF/AUD | -0.3029 | 1.8958 | 22.12.2025 08:48:00 | |
| CHF/NZD | -0.3867 | 2.1768 | 22.12.2025 08:48:00 | |
| CHF/TRY | 0.1237 | 53.8687 | 22.12.2025 08:48:00 |