Bitcore - Japanischer Yen BTX - JPY
10.1325
JPY
-0.2103
JPY
-2.03 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 10.3429 | 10.1373 | 10.3714 | 10.0908 |
| 22.03.2026 | 10.1479 | 10.4694 | 10.4698 | 10.1420 |
| 21.03.2026 | 10.5057 | 10.6328 | 10.7728 | 10.5057 |
| 20.03.2026 | 10.6328 | 10.9995 | 11.0351 | 10.5873 |
| 19.03.2026 | 10.9953 | 11.2321 | 11.2343 | 10.8521 |
| 18.03.2026 | 11.2326 | 11.6056 | 11.6240 | 11.2035 |
| 17.03.2026 | 11.6102 | 11.4534 | 11.6501 | 11.4506 |
| 16.03.2026 | 11.4448 | 11.4841 | 11.6685 | 11.4275 |
| 15.03.2026 | 11.4904 | 11.5358 | 11.5358 | 11.2965 |
| 14.03.2026 | 11.5358 | 11.5358 | 11.5358 | 11.5170 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 10.1325 JPY | -0.2103 +/- | -2.03 % |
|---|
| Kurszeit | 24.03.2026 20:56:00 |
| Eröffnung/Vortag | 10.3478 / 10.3429 |
| Tagestief/Tageshoch | 10.1224 / 10.3619 |
| 52 W. Tief/Hoch | 8.4254 / 13.6436 |
| Marktkap. | 201.56 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’770.70856 | -1.70% | Handeln |
| Vision | 0.04079 | -1.80% | Handeln |
| Ethereum | 1’671.41266 | -1.09% | Handeln |
| Ripple | 1.09748 | -2.49% | Handeln |
| Solana | 69.92338 | -2.69% | Handeln |
| Cardano | 0.20535 | -0.13% | Handeln |
| Polkadot | 1.09159 | -2.18% | Handeln |
| Chainlink | 7.15605 | 0.04% | Handeln |
| Pepe | 0.00000 | -0.17% | Handeln |
| Bonk | 0.00000 | 0.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2001 | 1.0923 | 24.03.2026 20:59:00 | |
| CHF/USD | -0.443 | 1.2657 | 24.03.2026 20:58:00 | |
| CHF/JPY | -0.0362 | 201.2226 | 24.03.2026 20:59:00 | |
| CHF/GBP | -0.0685 | 0.9456 | 24.03.2026 20:59:00 | |
| CHF/NOK | -0.6954 | 12.2971 | 24.03.2026 20:59:00 | |
| CHF/AUD | 0.2838 | 1.8164 | 24.03.2026 20:58:00 | |
| CHF/NZD | 0.3277 | 2.175 | 24.03.2026 20:58:00 | |
| CHF/TRY | -0.4378 | 56.1251 | 24.03.2026 20:58:00 |