Bitcore - Japanischer Yen BTX - JPY
5.5945
JPY
0.0025
JPY
0.04 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTX |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Bitcore - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Bitcore - Japanischer Yen (BTX - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 5.5920 | 5.9428 | 5.9697 | 5.5917 |
| 11.08.2026 | 5.9452 | 5.5268 | 5.9452 | 5.4834 |
| 10.08.2026 | 5.5416 | 5.5757 | 5.6730 | 5.5189 |
| 09.08.2026 | 5.5593 | 5.8313 | 5.8320 | 5.5534 |
| 08.08.2026 | 5.8313 | 5.3502 | 5.8321 | 5.3436 |
| 07.08.2026 | 5.3477 | 5.3317 | 5.4208 | 5.2866 |
| 06.08.2026 | 5.3130 | 5.4768 | 5.4842 | 5.2930 |
| 05.08.2026 | 5.4701 | 5.4684 | 5.7995 | 5.4460 |
| 04.08.2026 | 5.4863 | 5.4466 | 5.5355 | 5.4044 |
| 03.08.2026 | 5.4501 | 5.4530 | 5.4911 | 5.2874 |
Bitcore - Japanischer Yen - Kurs (BTX - JPY)
| 5.5945 JPY | 0.0025 +/- | 0.04 % |
|---|
| Kurszeit | 13.08.2026 17:26:00 |
| Eröffnung/Vortag | 5.5926 / 5.5920 |
| Tagestief/Tageshoch | 5.5863 / 5.5982 |
| 52 W. Tief/Hoch | 4.7055 / 15.0533 |
| Marktkap. | 111.62 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’738.59460 | 0.40% | Handeln |
| Vision | 0.02910 | -1.02% | Handeln |
| Ethereum | 1’533.61952 | 0.46% | Handeln |
| Ripple | 0.81927 | 0.32% | Handeln |
| Solana | 61.93054 | 0.85% | Handeln |
| Cardano | 0.14970 | 0.94% | Handeln |
| Polkadot | 0.62834 | -0.03% | Handeln |
| Chainlink | 7.16073 | 1.52% | Handeln |
| Pepe | 0.00000 | 0.75% | Handeln |
| Bonk | 0.00000 | 4.43% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0462 | 1.0671 | 13.08.2026 17:28:00 | |
| CHF/USD | 0.1847 | 1.2314 | 13.08.2026 17:28:00 | |
| CHF/JPY | 0.1106 | 196.1655 | 13.08.2026 17:28:00 | |
| CHF/GBP | 0.1306 | 0.912 | 13.08.2026 17:28:00 | |
| CHF/NOK | 0.2121 | 11.6976 | 13.08.2026 17:28:00 | |
| CHF/AUD | 0.1564 | 1.7439 | 13.08.2026 17:28:00 | |
| CHF/NZD | 0.3374 | 2.1045 | 13.08.2026 17:28:00 | |
| CHF/TRY | 0.2122 | 58.8291 | 13.08.2026 17:28:00 |