BitShares - Japanischer Yen BTS - JPY
0.1621
JPY
-0.0005
JPY
-0.33 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/BTS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - BitShares - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.29% | |
| 21Shares Tezos ETP | CH0491507486 | -8.67% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.26% | |
| 21Shares Maple Finance ETP | CH1495416989 | -25.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -34.57% | |
| 21Shares Pendle ETP | CH1495416997 | -41.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -8.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.83% | |
| 21Shares Bitcoin ETP | CH0454664001 | -34.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.65% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.00% | |
| 21Shares Immutable ETP | CH1360612142 | -65.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 56.22% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -14.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -15.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.93% | |
| 21Shares Immutable ETP | CH1360612142 | -78.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 208.10% | |
| 21Shares Binance BNB ETP | CH0496454155 | 146.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 127.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.82% |
BitShares - Japanischer Yen (BTS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2026 | 0.1626 | 0.1660 | 0.1700 | 0.1623 |
| 03.02.2026 | 0.1659 | 0.1737 | 0.1737 | 0.1638 |
| 02.02.2026 | 0.1737 | 0.1637 | 0.1748 | 0.1614 |
| 01.02.2026 | 0.1637 | 0.1669 | 0.1700 | 0.1586 |
| 31.01.2026 | 0.1678 | 0.1640 | 0.1681 | 0.1594 |
| 30.01.2026 | 0.1657 | 0.1670 | 0.1699 | 0.1621 |
| 29.01.2026 | 0.1667 | 0.1750 | 0.1750 | 0.1625 |
| 28.01.2026 | 0.1742 | 0.1707 | 0.1742 | 0.1700 |
| 27.01.2026 | 0.1700 | 0.1703 | 0.1746 | 0.1688 |
| 26.01.2026 | 0.1708 | 0.1730 | 0.1757 | 0.1698 |
BitShares - Japanischer Yen - Kurs (BTS - JPY)
| 0.1621 JPY | -0.0005 +/- | -0.33 % |
|---|
| Kurszeit | 05.02.2026 16:56:00 |
| Eröffnung/Vortag | 0.1629 / 0.1626 |
| Tagestief/Tageshoch | 0.1594 / 0.1635 |
| 52 W. Tief/Hoch | 0.1247 / 0.2029 |
| Marktkap. | 485.47 Mio |
| Volumen | 75’648.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’512.40254 | -7.74% | Handeln |
| Vision | 0.03823 | -1.80% | Handeln |
| Ethereum | 1’527.10809 | -8.48% | Handeln |
| Ripple | 1.01416 | -13.88% | Handeln |
| Solana | 66.00773 | -7.90% | Handeln |
| Cardano | 0.20514 | -7.98% | Handeln |
| Polkadot | 1.04458 | -8.22% | Handeln |
| Chainlink | 6.63380 | -7.94% | Handeln |
| Pepe | 0.00000 | -11.12% | Handeln |
| Bonk | 0.00000 | -9.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1675 | 1.0914 | 05.02.2026 17:04:00 | |
| CHF/USD | 0.0257 | 1.2867 | 05.02.2026 17:04:00 | |
| CHF/JPY | 0.0264 | 201.8117 | 05.02.2026 17:04:00 | |
| CHF/GBP | 0.9679 | 0.9514 | 05.02.2026 17:04:00 | |
| CHF/NOK | 1.2887 | 12.5888 | 05.02.2026 17:04:00 | |
| CHF/AUD | 0.7153 | 1.8511 | 05.02.2026 17:04:00 | |
| CHF/NZD | 0.4278 | 2.1534 | 05.02.2026 17:04:00 | |
| CHF/TRY | 0.0611 | 56.0216 | 05.02.2026 17:04:00 |